零壹 (3029)-統一-彰化券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
171.0
漲跌
▲15.5
漲幅
+9.97%
成交量
38,993張
產業
上市資訊服務類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	21.2	158.06	25.1	160.96	171.00	-3.9	6,657	-0.06%
2024/12/10	19.1	149.48	20	151.60	155.50	-0.9	6,012	-0.02%
2024/12/09	19	146.95	20.2	148.22	152.00	-1.2	5,462	-0.02%
2024/12/06	22	140.82	34	140.97	145.50	-12	4,592	-0.26%
2024/12/05	6	130.50	8	130.38	132.50	-2	3,748	-0.05%
2024/12/04	4	118.75	11	119.82	120.50	-7	3,463	-0.20%
2024/12/03	2	118.50	2	117.75	117.00	0	3,394	0.00%
2024/12/02	3	120.17	4.1	120.89	121.50	-1.1	3,297	-0.03%
2024/11/29	2	112.75	2	114.50	114.50	0	3,123	0.00%
2024/11/28	1	111.00	1.1	112.95	113.00	-0.1	3,077	0.00%
2024/11/27	3.2	116.25	5.1	113.93	111.50	-1.9	2,981	-0.06%
2024/11/26	2	113.50	2	114.50	114.50	0	2,750	0.00%
2024/11/25	2.1	115.49	9	115.50	115.50	-7	2,550	-0.27%
2024/11/20	1	106.00	1	105.50	106.00	0	2,373	0.00%
2024/11/19	0	0.00	2	105.00	106.50	-2	2,347	-0.09%
2024/11/18	0.3	99.70	0	0.00	99.70	0.3	2,275	0.01%
2024/11/13	0.1	99.70	0	0.00	99.60	0.1	2,253	0.01%
2024/11/12	0.2	101.50	0	0.00	99.70	0.2	2,249	0.01%
2024/11/11	0	0.00	3	103.00	103.50	-3	2,223	-0.13%
2024/11/08	1.4	102.68	1	102.00	102.50	0.4	2,212	0.02%
2024/11/06	0	0.00	4	102.00	101.50	-4	2,170	-0.18%
2024/11/05	0	0.00	0	100.00	98.80	0	2,172	0.00%
2024/11/01	1.2	101.00	0	0.00	101.00	1.2	2,208	0.05%
2024/10/30	1	101.00	1	102.00	101.00	0	2,237	0.00%
2024/10/29	1	105.93	0	0.00	103.00	1	2,222	0.05%
2024/10/24	5	109.90	2	109.00	110.50	3	1,915	0.16%
2024/10/21	0	0.00	0	103.50	103.00	0	1,754	0.00%
2024/10/18	0	0.00	1	102.00	102.50	-1	1,788	-0.06%
2024/10/17	0	0.00	2	104.25	104.00	-2	1,788	-0.11%
2024/10/16	2	104.75	3	104.67	105.00	-1	1,751	-0.06%
2024/10/15	1	102.00	2	102.75	102.50	-1	1,750	-0.06%
2024/10/14	1	97.40	1	96.30	98.40	0	1,689	0.00%
2024/10/08	1	92.30	0	0.00	91.80	1	1,810	0.06%
2024/10/07	3	92.87	0	0.00	91.40	3	1,933	0.16%
2024/09/04	0	0.00	1	88.50	88.50	-1	2,819	-0.04%
2024/08/19	0	0.00	0.4	95.50	95.60	-0.4	2,999	-0.01%
2024/08/16	0	0.00	4	95.00	95.00	-4	2,993	-0.13%
2024/08/14	0	0.00	1	95.00	95.00	-1	2,984	-0.03%
2024/08/13	0	0.00	1	93.60	94.40	-1	2,981	-0.03%
2024/08/05	0	0.00	2	90.00	89.80	-2	2,940	-0.07%
2024/08/02	1	99.50	0	0.00	98.10	1	2,885	0.03%
2024/08/01	1	107.00	0	0.00	104.50	1	2,843	0.04%
2024/07/30	1	101.50	0	0.00	102.00	1	2,807	0.04%
2024/07/29	2	105.25	0	0.00	103.00	2	2,781	0.07%
2024/07/26	1.2	107.00	0	0.00	109.00	1.2	2,736	0.04%
2024/07/22	0	0.00	1	113.50	112.00	-1	2,632	-0.04%
2024/07/19	2.1	113.45	0	0.00	114.00	2.1	2,547	0.08%
2024/07/16	1	113.50	0	0.00	109.00	1	2,458	0.04%
2024/07/15	0.5	105.50	0	0.00	108.50	0.5	2,350	0.02%
2024/07/11	0.5	117.00	0	0.00	113.00	0.5	2,228	0.02%
2024/07/10	26	117.50	2	117.00	115.50	24	2,176	1.10%
2024/07/09	7	115.29	0	0.00	116.00	7	2,092	0.33%
2024/07/01	1	94.90	1	95.00	95.10	0	1,960	0.00%
2024/06/28	0	0.00	1	95.60	94.80	-1	1,952	-0.05%
2024/06/26	2	94.10	4	95.05	94.50	-2	1,900	-0.11%
2024/06/25	7	92.17	4	92.25	92.80	3	1,764	0.17%
2024/06/24	0.3	86.50	0	0.00	87.30	0.3	1,673	0.01%
2024/06/21	0	0.00	4	86.57	86.90	-4	1,652	-0.24%
2024/06/20	0	0.00	5	85.00	85.00	-5	1,640	-0.30%
2024/06/18	0	0.00	1	84.20	84.20	-1	1,712	-0.06%
2024/06/17	3	85.53	2	85.50	83.10	1	1,769	0.06%
2024/06/12	1	82.00	4	81.60	85.10	-3	1,700	-0.18%
2024/06/11	3	79.90	2	79.15	79.80	1	1,589	0.06%
2024/06/07	3	79.40	8	79.21	80.00	-5	1,602	-0.31%
2024/05/30	6	72.82	0	0.00	72.90	6	1,655	0.36%
2024/05/29	4	74.40	0	0.00	73.50	4	1,693	0.24%
2024/05/28	20	75.00	3	75.40	74.60	17	1,817	0.94%
2024/05/21	3	73.50	0	0.00	73.30	3	2,064	0.15%
2024/05/06	0	0.00	1	75.70	75.40	-1	2,216	-0.05%
2024/04/24	0	0.00	1	72.80	74.00	-1	3,103	-0.03%
2024/04/22	1	71.70	0	0.00	71.80	1	3,288	0.03%
2024/04/16	2	73.70	0	0.00	73.10	2	3,270	0.06%
2024/04/12	0	0.00	1	77.80	77.30	-1	3,245	-0.03%
2024/04/11	0	0.00	3	76.57	75.50	-3	3,212	-0.09%
2024/04/10	3	76.97	6	78.42	78.80	-3	3,155	-0.10%
2024/04/09	4	76.05	2	76.70	75.50	2	3,099	0.06%
2024/03/26	0	0.00	0	74.50	72.80	0	2,978	0.00%
2024/03/22	0	0.00	10	73.40	73.30	-10	2,947	-0.34%
2024/03/21	1	73.40	0	0.00	73.60	1	2,924	0.03%
2024/03/20	6	79.47	5	78.46	78.40	1	2,842	0.04%
2024/03/19	0	0.00	0	79.20	78.40	0	2,759	0.00%
2024/03/13	0	0.00	1	79.00	77.40	-1	2,666	-0.04%
2024/03/07	10	76.75	0	0.00	76.30	10	2,579	0.39%
2024/03/06	0	0.00	19	77.71	77.00	-19	2,529	-0.75%
2024/03/04	0	0.00	2	76.70	76.10	-2	2,448	-0.08%
2024/03/01	18	76.71	2	77.50	76.80	16	2,405	0.67%
2024/02/29	7	78.20	39	76.49	78.20	-32	2,283	-1.40%
2024/02/26	0	0.00	5	72.10	72.30	-5	2,071	-0.24%
2024/02/23	5	72.70	0	0.00	72.50	5	2,062	0.24%
2024/02/22	1	70.90	0	0.00	71.10	1	2,038	0.05%
2024/02/16	26	72.07	0	0.00	71.40	26	2,044	1.27%
2024/02/05	0	0.00	1	71.80	71.20	-1	1,998	-0.05%
2024/02/02	0	0.00	2	71.30	71.70	-2	1,974	-0.10%
2024/02/01	9	70.10	19	70.41	70.30	-10	1,944	-0.51%
2024/01/30	0	0.00	1	68.90	68.50	-1	1,947	-0.05%
2024/01/25	0.4	68.20	0	0.00	68.00	0.4	1,991	0.02%
2024/01/24	10	69.70	0	0.00	69.20	10	1,973	0.51%
2024/01/23	1	69.70	0	0.00	70.00	1	1,956	0.05%
2024/01/22	10	71.40	10	71.70	71.70	0	1,881	0.00%
2024/01/19	12	69.38	11	69.46	69.50	1	1,825	0.05%
2024/01/18	22	70.96	51	72.34	71.00	-29	1,702	-1.70%
2024/01/17	12	68.51	9	70.96	69.90	3	1,120	0.27%
2024/01/04	0	0.00	1	65.30	65.30	-1	1,056	-0.09%
2024/01/03	0	0.00	1	66.10	66.10	-1	1,090	-0.09%
2024/01/02	20	65.67	0	0.00	65.80	20	1,128	1.77%
2023/12/29	0	0.00	0.1	64.70	65.40	-0.1	1,134	-0.01%
2023/12/28	2	64.80	0	0.00	64.80	2	1,132	0.18%
2023/12/20	2	64.90	0	0.00	64.70	2	1,165	0.17%
2023/12/13	0	0.00	15	65.30	65.20	-15	1,173	-1.28%
2023/12/12	10	64.30	0	0.00	64.10	10	1,170	0.85%
2023/12/11	24	65.10	1	64.90	64.60	23	1,166	1.97%
2023/12/08	1	65.30	1	66.30	65.10	0	1,164	0.00%
2023/12/07	1	65.50	8	65.60	65.40	-7	1,169	-0.60%
2023/11/30	8	65.80	0	0.00	65.80	8	1,158	0.69%
2023/11/20	0	0.00	4	65.70	65.90	-4	1,188	-0.34%
2023/11/09	0	0.00	3	65.47	65.20	-3	1,214	-0.25%
2023/11/08	4	65.20	1	65.10	65.60	3	1,248	0.24%
2023/11/07	1	64.90	1	64.40	64.90	0	1,237	0.00%
2023/11/06	1	64.60	0	0.00	64.30	1	1,268	0.08%
2023/11/03	2	63.30	3	63.07	63.00	-1	1,280	-0.08%
2023/10/30	1	61.90	0	0.00	62.00	1	1,712	0.06%
2023/10/25	2	61.70	0	0.00	61.90	2	2,640	0.08%
2023/10/16	0	0.00	3	65.13	65.40	-3	3,533	-0.08%
2023/10/11	0	0.00	6	64.20	64.30	-6	3,580	-0.17%
2023/10/06	0	0.00	10	63.45	64.10	-10	3,560	-0.28%
2023/10/04	0	0.00	1	61.50	61.40	-1	3,522	-0.03%
2023/10/03	1	62.30	0.1	62.30	62.20	0.9	3,556	0.03%
2023/09/28	0	0.00	20	61.75	61.90	-20	3,602	-0.56%
2023/09/26	5	61.60	0	0.00	61.50	5	3,687	0.14%
2023/09/25	0	60.80	0	0.00	61.20	0	3,712	0.00%
2023/09/22	1	59.40	0	0.00	60.50	1	3,718	0.03%
2023/09/21	5	59.80	0	0.00	59.80	5	3,736	0.13%
2023/09/20	5	60.10	0	0.00	60.20	5	3,742	0.13%
2023/09/15	0.1	61.20	0	0.00	60.90	0.1	3,794	0.00%
2023/09/11	2	61.70	0	0.00	60.20	2	3,955	0.05%
2023/09/08	1	62.50	0	0.00	62.50	1	3,969	0.03%
2023/09/07	2	61.95	0	0.00	61.70	2	3,977	0.05%
2023/08/21	2	62.00	0	0.00	61.90	2	5,332	0.04%
2023/08/18	11	61.75	2	62.40	61.10	9	5,417	0.17%
2023/08/17	1	62.90	0	0.00	62.90	1	5,479	0.02%
2023/08/15	0	0.00	2	61.80	61.30	-2	6,233	-0.03%
2023/08/14	0	0.00	1	61.00	60.80	-1	6,371	-0.02%
2023/08/10	1	65.40	0	0.00	64.60	1	6,501	0.02%
2023/08/09	6.3	67.61	0.3	67.80	66.70	6	6,528	0.09%
2023/08/08	0	0.00	10	67.36	68.40	-10	6,605	-0.15%
2023/08/07	10	69.20	2	68.00	69.80	8	6,554	0.12%
2023/08/04	1	64.40	10	68.40	68.50	-9	6,504	-0.14%
2023/08/02	8	64.85	5	64.86	64.90	3	6,621	0.05%
2023/08/01	10	67.23	2	67.65	66.90	8	6,838	0.12%
2023/07/31	8	70.56	14	70.55	68.10	-6	6,801	-0.09%
2023/07/28	7	65.64	1	66.20	66.30	6	6,408	0.09%
2023/07/27	2	67.00	14	66.49	68.00	-12	6,384	-0.19%
2023/07/26	3	64.77	2	64.80	64.40	1	6,578	0.02%
2023/07/24	0	0.00	1	61.10	60.60	-1	6,343	-0.02%
2023/07/21	0	0.00	1	60.50	60.50	-1	6,438	-0.02%
2023/07/20	2.3	60.40	0	0.00	60.40	2.3	6,527	0.04%
2023/07/19	1	59.20	0	0.00	59.10	1	6,636	0.02%
2023/07/17	5	62.50	2	62.25	61.90	3	6,892	0.04%
2023/07/14	2	62.20	2	61.80	61.80	0	6,972	0.00%
2023/07/12	0	0.00	1	59.00	59.30	-1	7,475	-0.01%
2023/07/07	0	0.00	1	59.80	59.60	-1	7,744	-0.01%
2023/06/30	1	60.90	0	0.00	61.60	1	8,062	0.01%
2023/06/27	0	0.00	1	60.40	60.30	-1	8,140	-0.01%
2023/06/19	2	62.30	0	0.00	63.10	2	8,460	0.02%
2023/06/16	0	0.00	7	62.40	62.50	-7	8,794	-0.08%
2023/06/15	7	63.50	1	64.20	63.00	6	9,082	0.07%
2023/06/13	2	61.70	1	61.90	61.90	1	9,161	0.01%
2023/06/09	0	0.00	4	62.45	62.10	-4	9,230	-0.04%
2023/06/08	0.3	62.00	3	61.87	62.00	-2.7	9,368	-0.03%
2023/06/07	0	0.00	2	63.90	64.00	-2	9,386	-0.02%
2023/06/06	1	64.30	0	0.00	64.30	1	9,529	0.01%
2023/06/05	1	66.50	0	66.00	65.40	1	9,763	0.01%
2023/06/02	6	66.03	2	66.85	66.10	4	10,012	0.04%
2023/06/01	1	64.80	3	64.00	65.60	-2	10,007	-0.02%
2023/05/30	1	66.80	1	65.60	66.20	0	9,969	0.00%
2023/05/29	3	66.90	0.3	67.20	67.30	2.7	9,929	0.03%
2023/05/26	11	65.57	14	66.16	65.60	-3	9,777	-0.03%
2023/05/25	5	64.44	5	65.08	64.20	0	9,520	0.00%
2023/05/24	4	63.10	3	63.33	62.90	1	9,429	0.01%
2023/05/23	0	0.00	2	62.90	62.70	-2	9,358	-0.02%
2023/05/22	3	62.27	0	0.00	63.10	3	9,310	0.03%
2023/05/19	15.3	66.14	24	63.43	62.30	-8.7	9,216	-0.09%
2023/05/18	0	0.00	5	67.24	68.50	-5	8,551	-0.06%
2023/05/17	9	62.27	2	62.35	62.30	7	8,429	0.08%
2023/05/16	1	61.50	2	61.30	60.90	-1	8,386	-0.01%
2023/05/12	1	60.90	3	61.40	61.20	-2	8,427	-0.02%
2023/05/10	1	60.00	10	60.20	59.90	-9	8,277	-0.11%
2023/05/09	1	59.40	4	62.13	59.90	-3	8,245	-0.04%
2023/05/08	14	61.79	6	62.18	62.30	8	8,010	0.10%
2023/05/05	1	59.30	0	60.20	60.20	1	7,686	0.01%
2023/05/04	0	0.00	7	61.19	59.60	-7	7,521	-0.09%
2023/05/03	8	59.43	1	61.50	59.50	7	7,373	0.09%
2023/05/02	6	62.17	17	61.37	61.10	-11	7,183	-0.15%
2023/04/28	4	58.38	4	58.65	58.30	0	6,574	0.00%
2023/04/27	5	56.56	0	0.00	55.80	5	6,356	0.08%
2023/04/26	1	55.90	0	0.00	55.40	1	6,290	0.02%
2023/04/24	10	57.60	1	57.40	57.60	9	6,060	0.15%
2023/04/21	4	55.73	0	0.00	56.00	4	5,933	0.07%
2023/04/20	6	57.68	6	58.62	56.80	0	5,815	0.00%
2023/04/19	8	57.89	1	57.40	57.20	7	5,624	0.12%
2023/04/18	7	57.63	4	59.28	57.30	3	5,512	0.05%
2023/04/17	5	59.58	3	59.80	59.60	2	5,343	0.04%
2023/04/14	1	57.00	0	0.00	56.60	1	4,930	0.02%
2023/04/13	0	0.00	1	55.30	55.00	-1	4,749	-0.02%
2023/04/12	1	55.80	1	55.80	56.00	0	4,671	0.00%
2023/04/10	1	58.60	1	55.50	59.00	0	4,381	0.00%
2023/04/07	1	54.90	0	0.00	55.00	1	4,178	0.02%
2023/04/06	2	54.00	1	53.90	54.50	1	4,154	0.02%
2023/03/31	1.2	55.28	2	55.20	55.10	-0.8	4,113	-0.02%
2023/03/29	2	55.85	0	0.00	55.60	2	4,028	0.05%
2023/03/28	0	0.00	2	55.60	55.60	-2	3,997	-0.05%
2023/03/27	1	57.10	0	0.00	56.10	1	3,923	0.03%
2023/03/24	10	56.60	7	56.93	57.00	3	3,848	0.08%
2023/03/23	2	57.00	2	56.20	57.00	0	3,720	0.00%
2023/03/22	2	56.30	0	0.00	56.20	2	3,636	0.06%
2023/03/21	2	56.70	3.2	57.28	56.70	-1.2	3,487	-0.03%
2023/03/20	27	54.34	28	55.22	56.00	-1	3,121	-0.03%
2023/03/17	3	52.43	2	52.95	52.60	1	2,802	0.04%
2023/03/16	0.2	54.27	0	0.00	54.50	0.2	2,649	0.01%
2023/03/15	5	55.20	1	55.00	55.00	4	2,566	0.16%
2023/03/14	2	56.05	0	0.00	54.80	2	2,499	0.08%
2023/03/13	6	55.45	2	56.55	56.20	4	2,418	0.17%
2023/03/09	6	56.03	15.6	56.23	56.30	-9.6	2,138	-0.45%
2023/03/08	9	56.50	9.3	56.25	57.40	-0.3	1,935	-0.02%
2023/03/07	14	54.61	17.6	54.66	55.10	-3.6	1,641	-0.22%
2023/03/06	6	51.20	6	51.45	51.50	0	1,333	0.00%
2023/03/03	4	50.28	0	0.00	50.50	4	1,234	0.32%
2023/03/02	4	49.34	1	49.25	49.55	3	1,127	0.27%
2023/02/22	0.7	48.80	0	0.00	48.80	0.7	856	0.08%
2023/02/21	0	47.30	0	0.00	47.30	0	729	0.00%
2023/02/20	1	47.60	0	0.00	47.60	1	706	0.14%
2023/02/14	1	48.10	1	47.40	47.35	0	582	0.00%
2023/02/10	1.4	46.72	1	46.95	46.00	0.4	355	0.12%
2022/12/01	0	0.00	1	40.35	40.60	-1	224	-0.45%
2022/11/24	0	0.00	1	39.95	40.10	-1	231	-0.43%
2022/11/22	0	0.00	1	39.35	39.55	-1	235	-0.42%
2022/11/18	0	0.00	1	39.25	39.00	-1	248	-0.40%
2022/11/11	3	39.10	0	0.00	39.00	3	254	1.18%
2022/10/05	0	0.00	1	39.60	39.40	-1	310	-0.32%
2022/09/30	1	38.60	0	0.00	38.95	1	311	0.32%
2022/08/04	0	0.00	10	40.00	40.60	-10	252	-3.97%
2022/08/02	1	39.40	0	0.00	39.15	1	237	0.42%
2022/07/04	1	37.65	0	0.00	37.80	1	259	0.38%
2022/06/09	0.2	41.60	0	0.00	41.40	0.2	483	0.04%
2022/04/26	0.2	42.50	2	42.25	42.10	-1.8	996	-0.18%
2022/04/11	1	43.35	0	0.00	43.20	1	1,018	0.10%
2022/03/31	0.1	44.80	0	0.00	44.55	0.1	1,036	0.01%
2022/03/30	0	0.00	1	44.95	44.85	-1	1,049	-0.10%
2022/03/29	1	45.10	0	0.00	44.85	1	1,047	0.10%
2022/03/28	2	45.45	0	0.00	45.40	2	1,048	0.19%
2022/03/25	1	45.10	1	45.50	45.50	0	1,043	0.00%
2022/03/24	0	0.00	2	44.88	44.90	-2	1,038	-0.19%
2022/03/22	1	44.95	0	0.00	44.95	1	1,036	0.10%
2022/03/18	0	0.00	14	45.00	45.10	-14	1,037	-1.35%
2022/03/17	12.3	44.95	0	0.00	44.85	12.3	1,039	1.18%
2022/03/15	1	48.65	1	48.80	48.80	0	967	0.00%
2022/03/14	0	0.00	5	49.45	49.45	-5	927	-0.54%
2022/03/10	0	0.00	5	49.35	49.50	-5	866	-0.58%
2022/03/03	0	0.00	1	48.55	48.85	-1	736	-0.14%
2022/03/02	1	48.40	0	0.00	48.40	1	716	0.14%
2022/03/01	13	47.98	3	48.10	48.05	10	693	1.44%
2022/02/25	3	47.67	0	0.00	47.75	3	653	0.46%
2021/12/27	0	0.00	2	42.80	42.80	-2	787	-0.25%
2021/12/24	1	43.10	3	42.92	42.90	-2	793	-0.25%
2021/12/23	2	43.30	0	0.00	43.25	2	788	0.25%
2021/11/18	0	0.00	2	45.50	45.50	-2	1,121	-0.18%
2021/11/17	0	0.00	6	45.68	45.90	-6	1,118	-0.54%
2021/11/15	0	0.00	5	45.83	45.70	-5	1,111	-0.45%
2021/11/10	0	0.00	9	45.54	45.45	-9	1,124	-0.80%
2021/11/02	4	46.26	0	0.00	45.70	4	1,083	0.37%
2021/10/29	7	45.74	0	0.00	46.10	7	968	0.72%
2021/10/28	3	44.55	0	0.00	44.50	3	932	0.32%
2021/10/25	0	0.00	4	43.75	43.85	-4	935	-0.43%
2021/10/22	0	0.00	4	44.25	44.05	-4	940	-0.43%
2021/10/21	9	44.53	2	44.65	43.85	7	949	0.74%
2021/10/20	2	44.40	1	44.90	44.45	1	941	0.11%
2021/10/19	5	44.49	0	0.00	44.50	5	943	0.53%
2021/10/18	4	43.70	0	0.00	43.95	4	956	0.42%
2021/09/09	0	0.00	2	45.30	45.45	-2	1,342	-0.15%
2021/09/08	2	44.80	2	46.00	44.75	0	1,336	0.00%
2021/09/06	2	46.45	1	47.40	46.30	1	1,271	0.08%
2021/09/03	4	48.33	4	46.90	47.15	0	1,249	0.00%
2021/08/31	0	0.00	1	44.25	43.85	-1	1,017	-0.10%
2021/08/09	2	43.53	0	0.00	43.50	2	1,173	0.17%
2021/07/30	1	43.60	0	0.00	43.55	1	1,429	0.07%
2021/07/27	0	0.00	1	44.80	44.20	-1	1,562	-0.06%
2021/07/21	10	44.30	1	44.05	44.10	9	1,677	0.54%
2021/07/19	10	46.00	0	0.00	45.90	10	1,689	0.59%
2021/07/16	0	0.00	0	47.25	47.15	0	1,710	0.00%
2021/07/15	1	49.80	1	49.95	49.80	0	1,695	0.00%
2021/07/14	0	0.00	2	49.55	49.40	-2	1,604	-0.12%
2021/07/13	10	49.96	0	0.00	49.35	10	1,592	0.63%
2021/07/12	0	0.00	2	49.20	49.20	-2	1,656	-0.12%
2021/07/08	1	48.70	0	0.00	48.90	1	1,706	0.06%
2021/07/07	2	49.50	1	49.50	49.15	1	1,712	0.06%
2021/07/06	5	48.70	14	49.07	49.10	-9	1,709	-0.53%
2021/07/05	0	0.00	1	47.70	47.70	-1	1,673	-0.06%
2021/07/02	0	0.00	9	46.13	46.30	-9	1,665	-0.54%
2021/06/28	0	0.00	0.3	45.90	45.90	-0.3	1,769	-0.02%
2021/06/18	0	0.00	20	45.86	46.10	-20	1,921	-1.04%
2021/06/11	1	46.00	0	0.00	46.00	1	2,073	0.05%
2021/06/09	1	46.05	0	0.00	46.00	1	2,408	0.04%
2021/06/04	0	0.00	1	46.95	46.90	-1	2,480	-0.04%
2021/06/02	1	47.60	0	0.00	47.20	1	2,541	0.04%
2021/05/27	1	47.10	0.3	48.00	47.00	0.7	2,762	0.03%
2021/05/24	0	0.00	6	45.40	45.50	-6	3,205	-0.19%
2021/05/13	0	0.00	1	44.70	44.40	-1	3,211	-0.03%
2021/05/12	10	46.50	0	0.00	44.90	10	3,189	0.31%
2021/05/11	0	0.00	0.2	48.76	48.00	-0.2	3,128	-0.01%
2021/05/10	0	0.00	5	49.75	49.50	-5	3,103	-0.16%
2021/05/07	1	49.45	0	0.00	49.45	1	3,101	0.03%
2021/05/04	5	49.00	0	0.00	48.60	5	2,968	0.17%
2021/04/20	0	0.00	1	49.30	49.80	-1	2,974	-0.03%
2021/04/16	0	0.00	5	49.35	49.45	-5	2,947	-0.17%
2021/04/15	0	0.00	2	47.90	48.45	-2	2,838	-0.07%
2021/04/07	0.5	48.10	0	0.00	47.85	0.5	2,700	0.02%
2021/04/06	0	0.00	2	47.00	46.75	-2	2,642	-0.08%
2021/03/26	0	0.00	5	46.70	46.45	-5	2,630	-0.19%
2021/03/23	6	46.00	0	0.00	46.00	6	2,611	0.23%
2021/03/19	1	45.90	0	0.00	45.90	1	2,574	0.04%
2021/03/17	1	46.50	1	46.55	46.10	0	2,517	0.00%
2021/03/16	2	46.95	16	46.79	47.00	-14	2,469	-0.57%
2021/03/15	16	46.54	15	46.10	46.60	1	2,305	0.04%
2021/03/11	0	0.00	1	44.20	43.85	-1	2,145	-0.05%
2021/03/10	0	0.00	2	44.35	43.95	-2	2,127	-0.09%
2021/03/09	1	43.60	0	0.00	43.90	1	2,106	0.05%
2021/03/05	0	0.00	9.5	44.49	43.95	-9.5	2,042	-0.47%
2021/03/04	0	0.00	8	43.91	44.45	-8	2,016	-0.40%
2021/03/03	18	44.42	2	43.95	44.00	16	1,995	0.80%
2021/02/26	17	44.04	9	43.87	43.60	8	1,839	0.43%
2021/02/25	3	43.50	11	42.68	44.45	-8	1,632	-0.49%
2021/02/23	0	0.00	2	40.28	40.50	-2	1,382	-0.14%
2021/02/22	1	40.15	1	40.20	40.15	0	1,371	0.00%
2021/02/19	1	39.95	1	39.85	39.95	0	1,351	0.00%
2021/02/18	1	39.55	0	0.00	39.70	1	1,320	0.08%
2021/02/05	0	0.00	4	37.60	37.70	-4	1,284	-0.31%
2021/01/29	10	37.80	0.1	38.00	37.70	9.9	1,288	0.77%
2021/01/28	0	0.00	0.1	38.30	38.25	-0.1	1,281	0.00%
2021/01/20	0.1	38.70	0	0.00	38.70	0.1	1,244	0.00%
2021/01/19	20.1	40.84	20	40.47	40.05	0.1	1,219	0.01%
2021/01/18	19	41.13	17	40.90	40.40	2	1,172	0.17%
2021/01/14	1	38.45	1	39.35	39.35	0	953	0.00%
2021/01/06	1	38.70	0	0.00	38.55	1	910	0.11%
2020/12/30	1	38.50	0	0.00	39.00	1	929	0.11%
2020/12/21	1	39.80	1	40.10	39.75	0	907	0.00%
2020/11/30	1	39.75	0	0.00	39.40	1	918	0.11%
2020/11/27	0	0.00	1.5	39.25	39.35	-1.5	900	-0.17%
2020/11/26	1	38.30	0	0.00	38.30	1	886	0.11%
2020/11/25	1	38.20	0	0.00	38.30	1	893	0.11%
2020/11/23	0	0.00	20	39.25	38.95	-20	914	-2.19%
2020/11/12	0	0.00	1	38.45	38.45	-1	1,329	-0.08%
2020/11/05	0	0.00	1	37.85	37.90	-1	1,421	-0.07%
2020/11/04	1	37.15	0	0.00	37.10	1	1,501	0.07%
2020/10/30	0	0.00	2	36.50	36.30	-2	1,704	-0.12%
2020/10/28	10	36.90	0	0.00	37.00	10	1,962	0.51%
2020/10/27	1	36.65	0	0.00	36.90	1	2,067	0.05%
2020/10/15	0	0.00	1	37.95	37.95	-1	2,354	-0.04%
2020/10/12	2	37.05	0	0.00	37.05	2	2,647	0.08%
2020/09/25	0	0.00	1	37.55	37.55	-1	3,135	-0.03%
2020/09/24	5	38.20	0	0.00	38.10	5	3,194	0.16%
2020/09/18	0	0.00	10	40.40	40.55	-10	3,487	-0.29%
2020/09/10	6	41.11	0	0.00	40.75	6	4,043	0.15%
2020/09/07	2	41.45	0	0.00	41.05	2	4,470	0.04%
2020/09/03	1	42.00	0	0.00	41.95	1	4,631	0.02%
2020/08/27	0	0.00	2	43.95	43.65	-2	5,084	-0.04%
2020/08/20	3	41.77	0	0.00	40.95	3	5,218	0.06%
2020/08/19	10	45.75	2	45.70	44.80	8	5,116	0.16%
2020/08/10	2	44.35	0	0.00	44.00	2	4,994	0.04%
2020/08/05	0	0.00	13	45.79	45.85	-13	4,837	-0.27%
2020/08/04	3	44.07	1	44.00	44.20	2	4,785	0.04%
2020/08/03	0	0.00	2	44.13	44.55	-2	4,756	-0.04%
2020/07/31	2	42.20	4	41.59	43.05	-2	4,582	-0.04%
2020/07/30	3	40.55	2	41.25	40.65	1	4,543	0.02%
2020/07/28	0	0.00	1	39.00	39.00	-1	4,522	-0.02%
2020/07/27	1	39.55	0	0.00	39.20	1	4,527	0.02%
2020/07/24	1	40.40	1	40.10	40.10	0	4,545	0.00%
2020/07/22	10	41.00	0	0.00	41.30	10	4,656	0.21%
2020/07/21	1	41.35	5	41.33	41.35	-4	4,665	-0.09%
2020/07/20	6	41.38	1	41.70	41.25	5	4,627	0.11%
2020/07/17	12	41.08	2	40.98	39.75	10	4,516	0.22%
2020/07/16	1	39.85	1	40.50	40.40	0	4,408	0.00%
2020/07/15	0	0.00	21	40.14	39.45	-21	4,367	-0.48%
2020/07/14	1	40.50	1	40.80	40.80	0	4,270	0.00%
2020/07/13	0	0.00	1	39.60	39.60	-1	4,193	-0.02%
2020/07/10	10	38.70	0	0.00	39.10	10	4,186	0.24%
2020/07/09	2	39.60	1	40.00	39.35	1	4,148	0.02%
2020/07/08	2	40.08	0	0.00	40.15	2	4,123	0.05%
2020/07/06	1	39.55	0	0.00	39.80	1	4,071	0.02%
2020/07/02	5	39.50	0	0.00	39.00	5	3,970	0.13%
2020/07/01	5	39.45	1	39.65	39.35	4	3,944	0.10%
2020/06/30	1	39.20	20	39.24	39.60	-19	3,915	-0.49%
2020/06/29	1	41.15	1	40.80	39.80	0	3,865	0.00%
2020/06/24	10	39.89	16	40.88	40.80	-6	3,652	-0.16%
2020/06/23	0	0.00	3	38.45	38.10	-3	3,414	-0.09%
2020/06/18	0	0.00	1	37.40	37.60	-1	3,273	-0.03%
2020/06/17	8	36.94	0	0.00	37.20	8	3,257	0.25%
2020/06/16	2	37.85	0	0.00	37.55	2	3,221	0.06%
2020/06/15	5	37.75	7	37.85	37.75	-2	3,203	-0.06%
2020/06/12	0	0.00	16	36.53	37.40	-16	3,015	-0.53%
2020/06/11	0	0.00	3	37.30	36.00	-3	2,866	-0.10%
2020/06/10	18	36.60	8	36.88	36.35	10	2,806	0.36%
2020/06/09	0	0.00	18	37.98	38.20	-18	2,721	-0.66%
2020/06/08	0	0.00	2	37.75	37.45	-2	2,602	-0.08%
2020/06/05	0	0.00	9	35.68	36.90	-9	2,466	-0.36%
2020/06/04	6	35.28	0	0.00	35.30	6	2,376	0.25%
2020/06/03	0	0.00	10	35.10	34.80	-10	2,315	-0.43%
2020/06/01	0	0.00	5	34.75	34.85	-5	2,335	-0.21%
2020/05/27	15	33.20	1	33.50	33.45	14	2,157	0.65%
2020/05/11	1	32.80	0	0.00	32.85	1	2,063	0.05%
2020/05/07	0	0.00	8	34.00	33.85	-8	1,996	-0.40%
2020/05/06	8	33.58	0	0.00	34.00	8	1,963	0.41%
2020/05/05	0	0.00	4	33.15	33.05	-4	1,897	-0.21%
2020/05/04	1	32.95	0	0.00	32.85	1	1,873	0.05%
2020/04/30	3	33.40	0	0.00	33.35	3	1,855	0.16%
2020/04/27	5	34.00	1	34.15	33.40	4	1,796	0.22%
2020/04/24	0	0.00	3	32.10	32.80	-3	1,665	-0.18%
2020/04/22	3	31.35	3	31.60	31.70	0	1,596	0.00%
2020/04/16	0	0.00	1	31.95	32.15	-1	1,522	-0.07%
2020/04/15	1	31.15	0	0.00	31.50	1	1,491	0.07%
2020/04/13	0	0.00	1	30.05	30.80	-1	1,478	-0.07%
2020/04/09	1	30.45	2	30.60	30.05	-1	1,479	-0.07%
2020/04/08	2	29.85	0	0.00	29.90	2	1,454	0.14%
2020/04/07	1	29.10	1	29.75	29.75	0	1,435	0.00%
2020/03/25	0	0.00	1	28.60	28.00	-1	1,293	-0.08%
2020/03/24	1	27.60	0	0.00	27.60	1	1,274	0.08%
2020/03/20	1	27.70	1	27.75	27.45	0	1,243	0.00%
2020/03/19	2	25.50	0	0.00	25.50	2	1,212	0.16%
2020/03/12	0	0.00	1	29.80	29.85	-1	1,057	-0.09%
2020/03/11	12	31.08	0	0.00	31.00	12	1,028	1.17%
2020/03/10	0	0.00	1	31.50	31.80	-1	996	-0.10%
2020/03/06	0	0.00	3	31.92	31.95	-3	943	-0.32%
2020/03/04	0	0.00	1	31.15	31.40	-1	934	-0.11%
2020/02/24	5	29.55	0	0.00	29.70	5	821	0.61%
2020/02/20	0	0.00	4	30.30	30.40	-4	790	-0.51%
2020/02/19	4	30.05	0	0.00	30.05	4	800	0.50%
2020/02/18	3	29.25	8	29.76	29.65	-5	825	-0.61%
2020/02/17	5	28.90	1.2	29.02	29.10	3.8	816	0.46%
2020/02/11	0	0.00	1	28.60	28.55	-1	864	-0.12%
2020/02/03	0	0.00	1	26.90	27.35	-1	1,213	-0.08%
2020/01/31	1	28.05	0	0.00	28.00	1	1,197	0.08%
2020/01/14	1	31.05	0	0.00	31.05	1	1,353	0.07%
2020/01/13	2	30.80	0	0.00	30.85	2	1,352	0.15%
2020/01/02	1	30.30	0	0.00	30.20	1	1,520	0.07%
2019/12/31	0	0.00	1	30.15	30.15	-1	1,519	-0.07%
2019/12/26	1	29.95	0	0.00	30.00	1	1,539	0.06%
2019/12/23	0	0.00	0	30.05	30.00	0	1,584	0.00%
2019/12/19	1	30.15	0	0.00	30.10	1	1,604	0.06%
2019/12/18	1	30.30	0	0.00	30.25	1	1,615	0.06%
2019/12/09	0	0.00	3	30.60	30.60	-3	1,748	-0.17%
2019/12/04	1	30.55	0	0.00	30.45	1	2,062	0.05%
2019/12/02	0	0.00	55	29.51	29.70	-55	2,140	-2.57%
2019/11/25	2	31.35	0	0.00	31.30	2	2,368	0.08%
2019/11/14	1	31.70	1	32.15	31.65	0	2,612	0.00%
2019/11/13	0	0.00	16	32.40	32.20	-16	2,640	-0.61%
2019/11/12	0	0.00	1	32.35	32.30	-1	2,687	-0.04%
2019/11/11	0	0.00	15	32.30	31.95	-15	2,784	-0.54%
2019/11/07	3	32.52	22	32.44	32.55	-19	3,139	-0.61%
2019/11/06	9	32.67	6	32.53	32.75	3	3,270	0.09%
2019/11/05	1	31.50	0	0.00	31.45	1	3,296	0.03%
2019/11/04	1	31.55	0	0.00	31.50	1	3,325	0.03%
2019/10/31	57	31.71	60	31.57	31.30	-3	3,423	-0.09%
2019/10/29	0	0.00	15.6	34.30	34.45	-15.6	3,536	-0.44%
2019/10/25	63	35.46	0	0.00	34.80	63	3,559	1.77%
2019/10/18	0	0.00	1	34.85	34.55	-1	3,580	-0.03%
2019/10/09	1	32.85	1	33.30	34.00	0	3,865	0.00%
2019/10/08	30	33.80	2	33.75	33.40	28	3,851	0.73%
2019/10/02	6	33.15	0	0.00	33.15	6	3,899	0.15%
2019/09/24	0	0.00	5	34.40	34.25	-5	4,014	-0.12%
2019/09/19	1	33.30	5	33.75	33.65	-4	4,090	-0.10%
2019/09/18	0	0.00	16	33.67	33.55	-16	4,095	-0.39%
2019/09/11	1	34.30	0	0.00	34.25	1	4,212	0.02%
2019/09/06	0	0.00	3	35.10	34.65	-3	4,062	-0.07%
2019/09/05	0	0.00	4	34.28	34.00	-4	3,907	-0.10%
2019/09/02	3	34.25	0	0.00	34.25	3	3,865	0.08%
2019/08/29	0	0.00	2	34.20	33.70	-2	3,788	-0.05%
2019/08/27	1	33.15	0	0.00	33.15	1	3,645	0.03%
2019/08/23	1	33.00	0	0.00	32.95	1	3,630	0.03%
2019/08/13	2	34.25	3	34.03	33.50	-1	3,517	-0.03%
2019/08/12	2	33.73	7	32.86	34.10	-5	3,513	-0.14%
2019/08/08	1	31.40	5	31.72	31.90	-4	3,533	-0.11%
2019/08/07	6	30.82	2	31.43	30.65	4	3,777	0.11%
2019/08/05	7	29.82	0	0.00	29.60	7	3,678	0.19%
2019/08/02	2	30.65	0	0.00	30.45	2	3,701	0.05%
2019/08/01	0	0.00	14	31.76	32.05	-14	3,683	-0.38%
2019/07/30	3	30.00	0	0.00	29.80	3	3,478	0.09%
2019/07/26	10	30.42	0	0.00	30.35	10	3,604	0.28%
2019/07/24	1	30.80	2	32.00	30.75	-1	3,711	-0.03%
2019/07/23	0	0.00	1	31.05	31.05	-1	3,657	-0.03%
2019/07/18	2	30.70	0	0.00	30.50	2	3,736	0.05%
2019/07/17	1	30.60	1	31.50	31.45	0	3,715	0.00%
2019/07/16	1	31.90	1	32.55	30.95	0	3,693	0.00%
2019/07/15	0	0.00	20.2	30.75	31.55	-20.2	3,557	-0.57%
2019/07/08	0	0.00	20	28.64	28.65	-20	3,981	-0.50%
2019/07/05	2	30.08	4	30.00	29.65	-2	4,032	-0.05%
2019/07/04	4	29.70	0	0.00	29.75	4	4,317	0.09%
2019/07/02	5	29.20	0	0.00	29.10	5	4,415	0.11%
2019/06/20	0	0.00	1	29.20	29.05	-1	4,293	-0.02%
2019/06/13	0	0.00	3	28.20	28.10	-3	4,442	-0.07%
2019/06/04	0	0.00	2	27.20	27.10	-2	4,846	-0.04%
2019/06/03	2	27.08	0	0.00	27.30	2	4,862	0.04%
2019/05/24	5	27.45	0	0.00	27.15	5	5,024	0.10%
2019/05/21	5	27.97	1	28.10	28.10	4	5,224	0.08%
2019/05/17	0	0.00	10	29.16	28.90	-10	5,189	-0.19%
2019/05/16	65	30.67	71	30.68	30.00	-6	5,060	-0.12%
2019/05/15	41	29.88	75	30.21	29.90	-34	4,810	-0.71%
2019/05/14	0	0.00	10	27.55	28.10	-10	4,473	-0.22%
2019/05/13	11	28.43	3	28.40	28.25	8	4,450	0.18%
2019/05/10	1	28.05	9	28.46	28.30	-8	4,421	-0.18%
2019/05/09	21	27.85	2	27.65	27.80	19	4,360	0.44%
2019/05/08	6	27.81	5	27.95	27.85	1	4,259	0.02%
2019/05/07	2	28.75	5	28.65	28.55	-3	4,219	-0.07%
2019/05/06	0	0.00	5	28.40	28.10	-5	4,169	-0.12%
2019/05/03	15	29.15	16	29.26	28.80	-1	4,102	-0.02%
2019/05/02	15	29.14	3	28.87	29.30	12	3,976	0.30%
2019/04/29	1	27.65	0	0.00	27.75	1	3,828	0.03%
2019/04/26	1	28.80	0	0.00	27.80	1	3,794	0.03%
2019/04/25	6	28.83	24	28.65	28.80	-18	3,731	-0.48%
2019/04/23	0	0.00	1	28.30	28.00	-1	3,624	-0.03%
2019/04/22	2	28.20	14	27.90	28.20	-12	3,604	-0.33%
2019/04/18	9	27.67	0	0.00	27.50	9	3,549	0.25%
2019/04/17	10	29.00	13	28.65	28.90	-3	3,469	-0.09%
2019/04/16	12	28.30	6	28.11	28.00	6	3,393	0.18%
2019/04/15	30	28.28	11	28.61	28.60	19	3,334	0.57%
2019/04/12	12	27.79	6	27.88	27.85	6	3,140	0.19%
2019/04/10	12	28.06	2	28.45	26.90	10	2,865	0.35%
2019/04/09	7	26.74	2	27.20	27.85	5	2,540	0.20%
2019/04/08	2	24.85	0	0.00	25.35	2	2,417	0.08%
2019/03/29	0	0.00	5	24.40	24.45	-5	2,345	-0.21%
2019/03/28	4	24.58	16	24.84	24.40	-12	2,345	-0.51%
2019/03/27	20	25.05	0	0.00	25.05	20	2,377	0.84%
2019/03/25	0	0.00	1	24.50	24.50	-1	2,339	-0.04%
2019/03/22	1	24.25	0	0.00	24.30	1	2,315	0.04%
2019/03/20	1	25.50	1	24.85	24.75	0	2,258	0.00%
2019/03/19	0	0.00	13	25.04	25.30	-13	2,242	-0.58%
2019/03/18	0	0.00	23	25.28	25.35	-23	2,228	-1.03%
2019/03/15	2	24.68	0	0.00	24.55	2	2,152	0.09%
2019/03/14	1	24.30	0	0.00	24.55	1	2,092	0.05%
2019/03/12	1	25.05	3	24.45	24.75	-2	1,993	-0.10%
2019/03/11	6	24.63	4	24.60	24.80	2	1,926	0.10%
2019/03/08	7	23.85	6	23.48	23.65	1	1,798	0.06%
2019/03/05	2	23.38	5	23.45	23.45	-3	1,601	-0.19%
2019/03/04	0	0.00	3	23.15	23.45	-3	1,581	-0.19%
2019/02/27	3	22.63	0	0.00	23.00	3	1,487	0.20%
2019/02/26	0	0.00	6	22.65	22.65	-6	1,433	-0.42%
2019/02/25	6	22.70	0	0.00	22.65	6	1,397	0.43%
2019/02/22	17	22.59	4	22.45	22.25	13	1,339	0.97%
2019/02/21	1	23.10	1	23.00	23.00	0	1,214	0.00%
2019/02/20	3	22.35	3	22.43	22.85	0	1,123	0.00%
2019/02/19	15	22.26	2	22.30	22.25	13	1,027	1.26%
2019/02/15	10	20.90	0	0.00	20.95	10	872	1.15%
2019/02/13	20	21.13	0	0.00	21.05	20	843	2.37%
2019/01/30	3	20.20	0	0.00	20.30	3	778	0.39%
2018/12/20	2	20.63	2	20.25	20.20	0	728	0.00%
2018/11/22	2	19.95	0	0.00	19.75	2	473	0.42%
2018/11/21	1	19.90	0	0.00	19.85	1	476	0.21%
2018/11/12	0	0.00	1	20.00	19.95	-1	532	-0.19%
2018/11/08	2	20.08	0	0.00	20.00	2	540	0.37%
2018/11/05	3	20.27	2	20.25	20.25	1	561	0.18%
2018/10/31	2	18.75	0	0.00	18.65	2	508	0.39%
2018/10/22	1	18.90	0	0.00	18.90	1	740	0.13%
2018/10/16	6	18.58	0	0.00	18.65	6	777	0.77%
2018/10/11	10	17.95	0	0.00	18.10	10	824	1.21%
2018/09/27	1	20.05	0	0.00	19.90	1	873	0.11%
2018/09/21	1	20.10	0	0.00	20.10	1	898	0.11%
2018/09/07	0	0.00	2	19.90	19.80	-2	1,037	-0.19%
2018/08/31	1	21.00	0	0.00	21.00	1	1,221	0.08%
2018/08/29	1	21.30	0	0.00	21.20	1	1,410	0.07%
2018/08/21	2	21.40	0	0.00	21.40	2	1,576	0.13%
2018/08/20	10	22.50	0	0.00	22.45	10	1,580	0.63%
2018/08/13	3	22.70	5	22.62	22.45	-2	1,697	-0.12%
2018/08/09	6	23.35	0	0.00	23.35	6	1,736	0.35%
2018/08/06	11	24.66	3	24.95	23.65	8	1,746	0.46%
2018/07/27	21	23.90	0	0.00	24.15	21	1,758	1.19%
2018/07/03	0	0.00	1	22.80	22.60	-1	1,786	-0.06%
2018/06/29	3	22.90	0	0.00	22.85	3	1,806	0.17%
2018/06/25	0	0.00	1	24.15	23.95	-1	1,910	-0.05%
2018/06/22	3	23.20	0	0.00	23.80	3	1,950	0.15%
2018/06/21	3	23.40	0	0.00	23.40	3	1,957	0.15%
2018/06/13	2	24.65	0	0.00	24.25	2	2,323	0.09%
2018/06/07	2	24.95	10	25.40	25.00	-8	2,600	-0.31%
2018/05/17	0	0.00	1	22.00	21.95	-1	3,083	-0.03%
2018/04/20	17	19.97	0	0.00	19.95	17	2,754	0.62%
2018/04/17	0	0.00	50	20.09	19.95	-50	2,741	-1.82%
2018/04/12	30	20.88	0	0.00	21.15	30	2,733	1.10%
2018/04/11	0	0.00	1	20.40	20.40	-1	2,692	-0.04%
2018/03/31	0	0.00	5	21.20	21.30	-5	2,763	-0.18%
2018/03/29	1	21.15	0	0.00	21.10	1	2,676	0.04%
2018/03/27	10	21.60	0	0.00	21.60	10	2,630	0.38%
2018/03/26	0	0.00	24	21.52	21.65	-24	2,543	-0.94%
2018/03/23	1	21.15	2	21.05	21.15	-1	2,521	-0.04%
2018/03/22	0	0.00	30	22.91	22.20	-30	2,465	-1.22%
2018/03/21	4	23.09	2	23.05	23.05	2	2,406	0.08%
2018/03/20	53	24.09	53	23.37	23.20	0	2,362	0.00%
2018/03/19	2	23.23	5	23.08	24.40	-3	2,252	-0.13%
2018/03/16	3	22.98	15	22.25	22.25	-12	2,095	-0.57%
2018/03/15	3	23.12	3	23.13	23.15	0	2,038	0.00%
2018/03/14	69	23.80	4	23.89	23.40	65	2,001	3.25%
2018/03/13	14	22.31	13	22.17	23.40	1	1,760	0.06%
2018/03/12	0	0.00	2	21.55	21.55	-2	1,649	-0.12%
2018/03/09	12	22.36	0	0.00	22.00	12	1,611	0.74%
2018/03/08	0	0.00	10	21.55	22.35	-10	1,529	-0.65%
2018/03/06	10	22.70	12	22.26	21.50	-2	1,295	-0.15%
2018/03/05	30	21.00	30	22.00	22.00	0	1,010	0.00%
2018/03/02	5	20.00	0	0.00	20.30	5	763	0.66%
2018/03/01	0	0.00	1	20.05	20.30	-1	714	-0.14%
2018/01/26	0	0.00	1	19.40	19.30	-1	906	-0.11%
2018/01/08	2	19.15	0	0.00	19.10	2	1,134	0.18%
2018/01/05	0.4	19.70	0	0.00	19.85	0.4	1,135	0.03%
2018/01/03	0	0.00	10	19.75	19.75	-10	1,275	-0.78%
2018/01/02	10	20.00	0	0.00	19.90	10	1,277	0.78%