威健 (3033)-統一-彰化券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
35.25
漲跌
▲0.25
漲幅
+0.71%
成交量
6,366張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	35.65	0	0.00	35.25	0.1	6,786	0.00%
2024/05/14	5.1	35.16	3	34.85	35.00	2.1	6,797	0.03%
2024/05/13	0.1	35.10	0	0.00	35.25	0.1	6,790	0.00%
2024/05/10	5	35.23	2	35.30	35.50	3	6,785	0.04%
2024/05/09	1	36.95	8	36.36	36.05	-7	6,888	-0.10%
2024/05/08	15	36.88	22	37.27	36.70	-7	6,813	-0.10%
2024/05/07	24	36.58	18.3	36.70	37.15	5.7	6,732	0.09%
2024/05/06	22	38.80	17.3	38.80	39.30	4.7	6,012	0.08%
2024/05/03	1	36.25	1	36.10	36.25	0	5,370	0.00%
2024/05/02	38.1	35.88	37	36.58	36.05	1.1	5,303	0.02%
2024/04/30	4	34.64	3	34.60	34.20	1	4,932	0.02%
2024/04/25	1	33.40	50	33.66	33.35	-49	4,837	-1.01%
2024/04/24	20	33.55	28.3	33.84	33.80	-8.3	4,941	-0.17%
2024/04/23	0	0.00	1	32.40	32.50	-1	4,860	-0.02%
2024/04/22	0	32.60	0	0.00	32.50	0	4,992	0.00%
2024/04/19	11	32.58	4	32.39	32.50	7	4,930	0.14%
2024/04/18	1	31.85	0	0.00	31.90	1	4,837	0.02%
2024/04/17	0	32.05	3	31.90	31.85	-3	4,949	-0.06%
2024/04/16	6	32.41	3	32.42	31.80	3	4,908	0.06%
2024/04/15	1	33.00	0	0.00	32.90	1	4,838	0.02%
2024/04/12	2	34.05	1	33.75	33.70	1	4,772	0.02%
2024/04/11	10	33.95	17	33.54	33.85	-7	4,724	-0.15%
2024/04/10	36.1	34.12	1	33.50	33.90	35.1	4,714	0.74%
2024/04/09	0	0.00	10	32.50	32.35	-10	4,482	-0.22%
2024/04/08	0	0.00	5	32.80	32.75	-5	4,460	-0.11%
2024/04/01	0	0.00	1	31.85	31.95	-1	4,395	-0.02%
2024/03/29	2	31.73	2	31.93	31.65	0	4,383	0.00%
2024/03/28	1	32.05	3	32.13	31.80	-2	4,378	-0.05%
2024/03/27	5	31.85	1	31.95	32.00	4	4,371	0.09%
2024/03/26	5	31.80	1	32.65	31.95	4	4,356	0.09%
2024/03/25	2	32.50	12	32.53	32.85	-10	4,286	-0.23%
2024/03/22	10	31.85	10	33.00	31.60	0	4,090	0.00%
2024/03/21	12	32.98	4	31.60	33.00	8	3,954	0.20%
2024/03/20	3	30.78	0	0.00	30.60	3	3,648	0.08%
2024/03/19	1	31.05	4	31.01	31.05	-3	3,634	-0.08%
2024/03/18	6	31.02	1	31.00	31.00	5	3,632	0.14%
2024/03/15	2	30.35	2	30.63	30.65	0	3,649	0.00%
2024/03/14	2	30.68	10	30.63	30.55	-8	3,670	-0.22%
2024/03/13	4	30.84	5	31.11	30.80	-1	3,642	-0.03%
2024/03/12	0	0.00	5	30.96	31.10	-5	3,618	-0.14%
2024/03/11	5	31.34	1	31.00	30.90	4	3,580	0.11%
2024/03/08	1	31.75	2	31.95	31.65	-1	3,530	-0.03%
2024/03/06	0	0.00	3	32.75	32.80	-3	3,461	-0.09%
2024/02/26	33	33.32	0.3	33.30	33.25	32.7	3,240	1.01%
2024/02/23	0	0.00	1	33.00	32.70	-1	3,145	-0.03%
2024/02/22	1	32.50	0	0.00	32.30	1	3,040	0.03%
2024/02/21	4	32.31	4	32.20	32.40	0	3,009	0.00%
2024/02/20	3	31.93	1	31.90	32.00	2	2,959	0.07%
2024/02/19	4	32.13	3	32.32	32.25	1	2,917	0.03%
2024/02/16	2	31.95	2	32.18	32.25	0	2,876	0.00%
2024/02/15	0	0.00	3	31.57	32.00	-3	2,807	-0.11%
2024/02/05	2	31.03	5	31.30	31.00	-3	2,703	-0.11%
2024/02/02	3	31.32	1	30.95	30.85	2	2,643	0.08%
2024/02/01	18	31.68	17	31.79	31.30	1	2,565	0.04%
2024/01/31	12	30.85	0	0.00	30.65	12	2,291	0.52%
2024/01/30	7	30.98	32	31.24	31.30	-25	2,228	-1.12%
2024/01/29	3	30.52	0	0.00	30.55	3	2,063	0.15%
2024/01/26	1	31.10	10	30.95	30.65	-9	2,039	-0.44%
2024/01/25	22	31.05	1	31.15	30.65	21	2,007	1.05%
2024/01/24	0	0.00	33	31.04	31.00	-33	1,904	-1.73%
2024/01/23	30	30.78	0	0.00	30.55	30	1,855	1.62%
2024/01/22	33	30.70	30	31.00	30.95	3	1,825	0.16%
2024/01/19	2	30.85	23	30.87	30.95	-21	1,750	-1.20%
2024/01/18	14	30.60	16	30.78	30.95	-2	1,616	-0.12%
2024/01/17	4	30.10	0	0.00	30.15	4	1,469	0.27%
2024/01/16	0	0.00	3	29.95	30.45	-3	1,380	-0.22%
2024/01/15	1	29.45	0	0.00	29.50	1	1,228	0.08%
2024/01/12	0	0.00	0.3	29.30	29.45	-0.3	1,223	-0.02%
2024/01/11	11	29.13	5	29.21	29.85	6	1,164	0.52%
2024/01/10	1	28.40	0	0.00	28.20	1	1,053	0.09%
2024/01/09	1	28.60	0	0.00	28.45	1	1,053	0.09%
2024/01/08	2	28.80	0	0.00	28.65	2	1,051	0.19%
2024/01/05	2	29.05	0	0.00	28.85	2	1,052	0.19%
2024/01/04	29	29.07	1	29.30	29.25	28	1,048	2.67%
2024/01/03	0	0.00	1	28.70	28.70	-1	985	-0.10%
2024/01/02	1	29.00	0	0.00	29.00	1	989	0.10%
2023/12/28	1	29.15	1	29.25	29.10	0	981	0.00%
2023/12/22	1	28.80	0	0.00	28.80	1	963	0.10%
2023/12/21	0	0.00	1	29.10	29.00	-1	961	-0.10%
2023/12/19	0	0.00	6	28.50	28.75	-6	953	-0.63%
2023/12/18	1	28.85	0	0.00	28.85	1	965	0.10%
2023/12/13	0	0.00	1	29.05	29.05	-1	1,071	-0.09%
2023/12/11	2	28.70	3	28.92	28.90	-1	1,165	-0.09%
2023/12/08	0	0.00	1	28.50	28.50	-1	1,143	-0.09%
2023/12/07	0	0.00	1	28.40	28.35	-1	1,146	-0.09%
2023/12/06	1	28.20	0	0.00	28.20	1	1,157	0.09%
2023/12/01	2	28.43	0	0.00	28.50	2	1,201	0.17%
2023/11/30	0	0.00	1	28.65	28.65	-1	1,196	-0.08%
2023/11/22	1	27.95	0	0.00	27.90	1	1,238	0.08%
2023/11/21	1	27.85	0	0.00	27.90	1	1,242	0.08%
2023/11/20	2	27.68	0	0.00	27.75	2	1,251	0.16%
2023/11/17	1	27.60	0	0.00	27.65	1	1,254	0.08%
2023/11/15	0	0.00	1	27.45	27.40	-1	1,332	-0.08%
2023/11/13	1	27.15	2	27.10	27.05	-1	1,402	-0.07%
2023/11/06	0	0.00	1	27.55	27.60	-1	1,523	-0.07%
2023/11/02	0	0.00	1	27.35	27.35	-1	1,573	-0.06%
2023/10/31	1	27.10	0	0.00	26.90	1	1,663	0.06%
2023/10/27	1	27.20	0	0.00	27.20	1	2,021	0.05%
2023/10/26	1	27.30	0	0.00	27.25	1	2,180	0.05%
2023/10/25	0	0.00	1	27.55	27.55	-1	2,302	-0.04%
2023/10/24	1	27.35	0	0.00	27.35	1	2,368	0.04%
2023/10/20	1	27.70	0	0.00	27.70	1	2,448	0.04%
2023/10/19	0	0.00	8	27.07	27.35	-8	2,480	-0.32%
2023/10/12	0	0.00	1	27.75	28.00	-1	2,991	-0.03%
2023/10/11	1	27.60	1	27.70	27.45	0	3,135	0.00%
2023/10/05	1	27.40	0	0.00	27.25	1	3,286	0.03%
2023/10/03	0	0.00	1	27.80	27.70	-1	3,432	-0.03%
2023/10/02	1	27.50	0	0.00	27.55	1	3,524	0.03%
2023/09/28	2	27.35	0	0.00	27.45	2	3,625	0.06%
2023/09/27	0	0.00	14	27.25	27.30	-14	3,675	-0.38%
2023/09/26	5	27.70	0	0.00	27.30	5	3,712	0.13%
2023/09/22	0	0.00	20	27.30	27.40	-20	3,750	-0.53%
2023/09/15	2	29.08	0	0.00	28.15	2	3,889	0.05%
2023/09/14	0	0.00	1	29.25	29.25	-1	3,801	-0.03%
2023/09/13	1	28.95	0	0.00	28.90	1	3,836	0.03%
2023/09/07	1	29.65	1	29.75	29.70	0	4,426	0.00%
2023/09/01	1	29.50	0	0.00	29.65	1	4,845	0.02%
2023/08/29	2	28.55	0	0.00	28.75	2	5,095	0.04%
2023/08/24	1	29.25	2	29.05	28.95	-1	5,082	-0.02%
2023/08/22	1	29.05	0	0.00	29.05	1	5,091	0.02%
2023/08/18	2	28.90	0	0.00	28.80	2	5,028	0.04%
2023/08/09	0	0.00	0.1	29.30	29.25	-0.1	4,896	0.00%
2023/08/02	1	29.85	0	0.00	29.70	1	4,832	0.02%
2023/08/01	11	33.50	8	33.52	33.65	3	4,716	0.06%
2023/07/31	3	35.10	2	34.50	34.55	1	4,517	0.02%
2023/07/28	14	34.90	0	0.00	35.05	14	4,446	0.31%
2023/07/27	1	35.25	0	0.00	35.10	1	4,370	0.02%
2023/07/24	2	35.10	0.5	35.00	35.10	1.5	4,340	0.03%
2023/07/19	1	35.00	2	35.45	34.90	-1	4,239	-0.02%
2023/07/18	2	35.98	4.8	36.28	35.80	-2.8	4,152	-0.07%
2023/07/14	0	0.00	5	35.63	35.85	-5	3,828	-0.13%
2023/07/13	1	35.15	0	0.00	34.85	1	3,682	0.03%
2023/07/11	0	0.00	2	34.55	34.65	-2	3,550	-0.06%
2023/07/10	2	34.68	2	34.28	34.25	0	3,519	0.00%
2023/07/07	5	34.49	0	0.00	34.75	5	3,430	0.15%
2023/07/06	0	0.00	1	34.30	34.45	-1	3,351	-0.03%
2023/07/04	4	33.79	0	0.00	33.85	4	3,214	0.12%
2023/07/03	3	33.55	3	33.50	33.50	0	3,179	0.00%
2023/06/29	1	33.15	0	0.00	33.20	1	3,144	0.03%
2023/06/26	0	0.00	0.5	33.50	33.30	-0.5	2,978	-0.02%
2023/06/21	2	33.30	0	0.00	33.40	2	2,970	0.07%
2023/06/16	2	33.50	0	0.00	33.45	2	2,914	0.07%
2023/06/15	1	34.65	1	33.75	33.65	0	2,815	0.00%
2023/06/14	0	0.00	3	34.90	34.60	-3	2,656	-0.11%
2023/06/13	1	34.05	0	0.00	34.20	1	2,527	0.04%
2023/06/12	0	0.00	6	34.08	34.00	-6	2,403	-0.25%
2023/06/09	0	0.00	8	33.43	33.40	-8	2,234	-0.36%
2023/06/07	2	32.63	0	0.00	32.75	2	2,058	0.10%
2023/06/06	0	0.00	6	32.80	32.60	-6	2,020	-0.30%
2023/06/05	1	32.55	4	32.69	32.30	-3	1,948	-0.15%
2023/05/30	0	0.00	0	30.85	30.95	0	1,840	0.00%
2023/05/19	3	30.42	0	0.00	30.45	3	1,802	0.17%
2023/05/11	3	30.48	0	0.00	30.15	3	1,775	0.17%
2023/05/10	1	30.65	10	30.65	30.65	-9	1,740	-0.52%
2023/05/09	3	30.68	0	0.00	30.60	3	1,732	0.17%
2023/05/08	5	30.66	0	0.00	30.75	5	1,719	0.29%
2023/05/05	2	30.85	0	30.90	30.85	2	1,703	0.12%
2023/05/04	0	0.00	5	30.85	31.00	-5	1,693	-0.30%
2023/05/03	0	0.00	1	30.35	30.50	-1	1,619	-0.06%
2023/05/02	6	30.29	0	0.00	30.25	6	1,583	0.38%
2023/04/21	0	0.00	14	29.85	29.80	-14	1,455	-0.96%
2023/04/20	1	30.35	0	0.00	30.30	1	1,424	0.07%
2023/04/19	1	30.70	0	0.00	30.65	1	1,404	0.07%
2023/04/17	1	30.80	1	30.80	30.80	0	1,375	0.00%
2023/04/14	2	30.93	0	0.00	30.90	2	1,355	0.15%
2023/04/13	0	0.00	1	30.65	30.80	-1	1,332	-0.08%
2023/04/12	1	30.75	0	0.00	30.75	1	1,303	0.08%
2023/04/11	1	30.60	0	0.00	30.65	1	1,290	0.08%
2023/04/06	0	0.00	2.2	30.03	29.95	-2.2	1,227	-0.18%
2023/03/27	1	29.95	0	0.00	29.95	1	1,164	0.09%
2023/03/17	14	29.45	1	29.50	29.45	13	1,078	1.21%
2023/03/16	0	0.00	1	29.35	29.45	-1	1,036	-0.10%
2023/03/15	0	0.00	2	29.20	29.00	-2	974	-0.21%
2023/03/03	0	0.00	1	28.75	28.80	-1	826	-0.12%
2023/03/02	0	0.00	1	28.25	28.40	-1	808	-0.12%
2023/02/24	0	0.00	10	27.90	27.85	-10	772	-1.29%
2023/02/22	0.5	27.70	0	0.00	27.65	0.5	766	0.07%
2023/02/16	0	0.00	3	27.50	27.45	-3	791	-0.38%
2023/02/09	1	27.60	0	0.00	27.55	1	814	0.12%
2023/01/30	0	0.00	1	27.05	27.20	-1	797	-0.13%
2023/01/09	0	0.00	1	26.50	26.55	-1	853	-0.12%
2023/01/06	1	26.35	0	0.00	26.30	1	855	0.12%
2023/01/03	0	0.00	1	26.30	26.30	-1	915	-0.11%
2022/12/30	1	26.30	0	0.00	26.30	1	920	0.11%
2022/12/29	1	26.05	0	0.00	26.15	1	920	0.11%
2022/12/27	0	0.00	2	26.55	26.55	-2	924	-0.22%
2022/12/21	1	26.40	2	26.35	26.40	-1	964	-0.10%
2022/12/19	2	26.70	0	0.00	26.70	2	980	0.20%
2022/12/15	0	0.00	1	27.25	27.10	-1	978	-0.10%
2022/12/14	0	0.00	2	26.90	26.90	-2	968	-0.21%
2022/12/07	4	26.69	1	26.77	26.55	3	979	0.31%
2022/12/06	2	27.08	0	0.00	26.85	2	981	0.20%
2022/12/02	1	26.95	1	27.25	27.30	0	984	0.00%
2022/12/01	0	0.00	3	26.98	26.95	-3	963	-0.31%
2022/11/30	2	26.75	0	0.00	26.80	2	961	0.21%
2022/11/29	1	26.65	0	0.00	26.70	1	969	0.10%
2022/11/16	0	0.00	1	26.70	26.60	-1	1,000	-0.10%
2022/11/15	1	26.55	0	0.00	26.65	1	999	0.10%
2022/11/08	0	0.00	1	26.50	26.45	-1	1,015	-0.10%
2022/11/07	0	0.00	4	26.08	26.20	-4	1,014	-0.39%
2022/11/02	0	0.00	2	25.65	25.65	-2	1,060	-0.19%
2022/11/01	3	25.45	0	0.00	25.50	3	1,072	0.28%
2022/10/27	2	25.65	0	0.00	25.80	2	1,088	0.18%
2022/10/26	1	25.60	0	0.00	25.60	1	1,106	0.09%
2022/10/25	1	25.70	0	0.00	25.70	1	1,120	0.09%
2022/10/24	2	26.05	2	26.20	26.00	0	1,157	0.00%
2022/10/21	3	25.98	0	0.00	25.85	3	1,173	0.26%
2022/10/20	0	0.00	2	25.95	26.45	-2	1,188	-0.17%
2022/10/18	0	0.00	1	26.00	26.00	-1	1,264	-0.08%
2022/10/17	2.8	25.50	0	0.00	25.80	2.8	1,358	0.21%
2022/10/14	0.2	25.75	0	0.00	25.70	0.2	1,414	0.01%
2022/10/12	0	0.00	1	25.80	25.85	-1	1,459	-0.07%
2022/10/11	1	25.70	1	25.90	25.70	0	1,479	0.00%
2022/10/05	1	26.00	0	0.00	25.75	1	1,508	0.07%
2022/09/30	1	25.35	1	25.45	25.50	0	1,617	0.00%
2022/09/23	1	26.40	0	0.00	26.30	1	1,820	0.05%
2022/09/20	0	0.00	1	26.95	26.95	-1	1,893	-0.05%
2022/09/14	0	0.00	4	27.25	27.25	-4	1,985	-0.20%
2022/09/13	0	0.00	2	27.10	27.15	-2	1,990	-0.10%
2022/09/12	0	0.00	2	26.85	26.90	-2	2,021	-0.10%
2022/09/07	1	26.00	0	0.00	26.05	1	2,039	0.05%
2022/09/05	2	26.40	0	0.00	26.45	2	2,052	0.10%
2022/08/31	4	26.86	0	0.00	27.00	4	2,064	0.19%
2022/08/30	0	0.00	2	26.98	26.95	-2	2,076	-0.10%
2022/08/29	2	26.73	0	0.00	26.85	2	2,089	0.10%
2022/08/26	0	0.00	2	27.25	27.20	-2	2,094	-0.10%
2022/08/24	2	26.95	0	0.00	26.95	2	2,156	0.09%
2022/08/23	1	26.85	0	0.00	26.95	1	2,166	0.05%
2022/08/22	1	27.10	0	0.00	27.10	1	2,177	0.05%
2022/08/19	10	27.15	0	0.00	27.15	10	2,182	0.46%
2022/08/18	2	27.10	0	0.00	27.10	2	2,183	0.09%
2022/08/17	1	27.10	0	0.00	27.05	1	2,181	0.05%
2022/08/16	4	27.15	1	27.15	27.15	3	2,184	0.14%
2022/08/15	0.5	27.00	3	27.27	27.30	-2.5	2,175	-0.11%
2022/08/12	0	0.00	1	26.60	26.85	-1	2,158	-0.05%
2022/08/11	0	0.00	6	26.48	26.45	-6	2,164	-0.28%
2022/08/10	4	25.91	0	0.00	25.90	4	2,229	0.18%
2022/08/09	0	0.00	1	26.35	26.40	-1	2,222	-0.04%
2022/08/08	1	26.15	0	0.00	26.15	1	2,230	0.04%
2022/08/05	3	26.40	1	26.30	26.40	2	2,237	0.09%
2022/08/04	1	25.85	0	0.00	25.90	1	2,272	0.04%
2022/08/03	0.5	26.20	0	0.00	25.95	0.5	2,279	0.02%
2022/08/01	0	0.00	3	26.58	26.70	-3	2,344	-0.13%
2022/07/29	3	26.33	2	26.30	26.35	1	2,352	0.04%
2022/07/28	2	25.83	0	0.00	25.70	2	2,356	0.08%
2022/07/27	0	0.00	3	25.70	25.75	-3	2,443	-0.12%
2022/07/26	1	25.90	0	0.00	25.85	1	2,483	0.04%
2022/07/25	0	0.00	24	26.14	26.20	-24	2,458	-0.98%
2022/07/22	6	28.84	1	28.80	28.85	5	2,380	0.21%
2022/07/20	8	28.53	0	0.00	28.45	8	2,277	0.35%
2022/07/19	11	28.09	2	28.05	28.05	9	2,290	0.39%
2022/07/18	3	27.80	0	0.00	27.90	3	2,288	0.13%
2022/07/15	3	27.18	0	0.00	27.25	3	2,269	0.13%
2022/07/14	5	26.61	1	27.05	27.10	4	2,280	0.18%
2022/07/13	1	26.55	2	26.55	26.70	-1	2,270	-0.04%
2022/07/12	2.5	26.11	0	0.00	26.10	2.5	2,276	0.11%
2022/07/11	1	26.75	0	0.00	26.85	1	2,271	0.04%
2022/07/08	1	26.55	2	26.70	26.65	-1	2,241	-0.04%
2022/07/07	0	0.00	1	26.00	26.10	-1	2,243	-0.04%
2022/07/06	1	25.80	0	0.00	25.70	1	2,250	0.04%
2022/07/05	2	26.03	0	0.00	26.15	2	2,288	0.09%
2022/06/30	2	27.83	0	0.00	27.70	2	2,326	0.09%
2022/06/29	1	28.75	0	0.00	28.85	1	2,309	0.04%
2022/06/28	3	29.10	0	0.00	29.10	3	2,356	0.13%
2022/06/27	0	0.00	1	29.25	29.25	-1	2,422	-0.04%
2022/06/24	1	28.85	0	0.00	28.95	1	2,567	0.04%
2022/06/22	1	29.70	0	0.00	29.20	1	2,847	0.04%
2022/06/21	1	29.60	1	29.90	30.00	0	2,887	0.00%
2022/06/16	1	30.45	0	0.00	30.10	1	3,209	0.03%
2022/06/13	5	30.70	0	0.00	30.50	5	3,390	0.15%
2022/06/10	1	31.10	0	0.00	31.15	1	3,439	0.03%
2022/06/09	2	31.20	0	0.00	31.30	2	3,500	0.06%
2022/06/02	2	31.55	1	31.25	31.45	1	3,808	0.03%
2022/05/30	0	0.00	2.2	31.10	31.15	-2.2	4,016	-0.05%
2022/05/27	0	0.00	1	30.90	30.90	-1	4,195	-0.02%
2022/05/26	0	0.00	1	30.85	30.85	-1	4,277	-0.02%
2022/05/25	0	0.00	1	30.80	30.85	-1	4,305	-0.02%
2022/05/20	0	0.00	1	31.10	31.25	-1	4,393	-0.02%
2022/05/19	0	0.00	4	30.88	31.10	-4	4,398	-0.09%
2022/05/18	4	31.20	3	31.32	31.25	1	4,394	0.02%
2022/05/17	0	0.00	3	30.47	30.60	-3	4,346	-0.07%
2022/05/16	2	29.93	0	0.00	29.95	2	4,455	0.04%
2022/05/13	2	29.80	15	29.80	29.80	-13	4,472	-0.29%
2022/05/11	1	29.85	0	0.00	29.95	1	4,575	0.02%
2022/05/10	2	29.93	1	30.00	30.10	1	4,613	0.02%
2022/05/06	0	0.00	20	31.00	31.25	-20	4,610	-0.43%
2022/05/05	4	31.39	3	31.53	31.40	1	4,630	0.02%
2022/05/04	5	31.43	5	31.61	31.30	0	4,624	0.00%
2022/05/03	0	0.00	15	31.13	31.15	-15	4,562	-0.33%
2022/04/29	14	30.45	0	0.00	30.35	14	4,548	0.31%
2022/04/27	0	0.00	5	30.05	29.90	-5	4,617	-0.11%
2022/04/25	2	30.45	0	0.00	30.35	2	4,715	0.04%
2022/04/22	5	31.05	0	0.00	31.10	5	4,675	0.11%
2022/04/19	3	31.05	2	31.18	31.10	1	4,736	0.02%
2022/04/18	2	30.93	0	0.00	30.90	2	4,786	0.04%
2022/04/15	1	31.35	2	31.15	31.25	-1	4,798	-0.02%
2022/04/14	13	31.44	57	31.50	31.45	-44	4,923	-0.89%
2022/04/13	0	0.00	42	31.29	31.65	-42	4,968	-0.85%
2022/04/11	0	0.00	2	31.05	31.00	-2	5,327	-0.04%
2022/04/06	3	31.70	2	31.75	31.75	1	5,338	0.02%
2022/04/01	0	0.00	2	32.10	32.15	-2	5,841	-0.03%
2022/03/31	9	32.35	2	32.25	32.35	7	6,056	0.12%
2022/03/30	1	32.70	2	32.83	32.65	-1	6,154	-0.02%
2022/03/29	7	32.79	8	32.65	32.60	-1	6,325	-0.02%
2022/03/28	9.5	32.99	3	33.10	33.30	6.5	6,566	0.10%
2022/03/25	0.3	34.15	0	0.00	34.25	0.3	6,577	0.01%
2022/03/24	1	34.05	1.1	34.02	34.20	-0.1	6,916	0.00%
2022/03/23	0.5	34.05	2	34.00	34.15	-1.5	6,941	-0.02%
2022/03/22	0	0.00	2	33.55	33.65	-2	7,025	-0.03%
2022/03/21	10	33.05	0	0.00	32.70	10	6,954	0.14%
2022/03/18	5.2	32.70	10	32.40	32.80	-4.8	6,960	-0.07%
2022/03/17	8	32.29	3	32.30	32.25	5	6,900	0.07%
2022/03/14	0	0.00	0.5	31.90	32.20	-0.5	6,870	-0.01%
2022/03/11	0.2	31.50	2	31.85	31.90	-1.8	6,867	-0.03%
2022/03/10	3	31.80	15	31.81	31.80	-12	6,868	-0.17%
2022/03/09	2	30.13	2	30.33	30.35	0	6,726	0.00%
2022/03/07	12	30.93	0	0.00	30.95	12	6,708	0.18%
2022/03/03	1	32.40	9	32.73	32.15	-8	6,835	-0.12%
2022/03/02	1	31.50	0	0.00	32.00	1	6,901	0.01%
2022/02/24	0.2	30.60	0	0.00	30.30	0.2	6,870	0.00%
2022/02/22	0.3	30.55	0	0.00	30.70	0.3	6,970	0.00%
2022/02/21	0	0.00	1	31.05	31.10	-1	7,099	-0.01%
2022/02/17	5	31.22	0	0.00	31.00	5	7,468	0.07%
2022/02/16	0	0.00	1	31.05	31.05	-1	7,684	-0.01%
2022/02/15	0	0.00	4	30.25	30.20	-4	7,952	-0.05%
2022/02/14	2	30.13	0	0.00	30.15	2	9,712	0.02%
2022/02/11	2	30.70	0	0.00	30.85	2	10,640	0.02%
2022/02/09	0	0.00	1	31.60	31.70	-1	10,895	-0.01%
2022/01/25	2	29.80	0	0.00	29.60	2	11,200	0.02%
2022/01/20	0	0.00	0.3	30.90	30.90	-0.3	11,294	0.00%
2022/01/19	0	0.00	60.1	31.15	30.95	-60.1	11,447	-0.53%
2022/01/18	24	31.88	67	31.47	31.50	-43	11,513	-0.37%
2022/01/17	0	0.00	20	31.13	31.15	-20	11,441	-0.17%
2022/01/14	22	30.57	0	0.00	30.70	22	11,469	0.19%
2022/01/13	31	30.95	2	31.10	31.10	29	11,487	0.25%
2022/01/12	10	30.88	0	0.00	31.00	10	11,519	0.09%
2022/01/07	2	31.30	0	0.00	31.00	2	11,526	0.02%
2022/01/05	20	32.56	12	32.65	32.30	8	11,421	0.07%
2022/01/04	1	31.80	1	31.95	32.25	0	11,176	0.00%
2022/01/03	1	31.80	1	32.25	31.80	0	11,267	0.00%
2021/12/30	0	0.00	2	31.95	31.95	-2	11,317	-0.02%
2021/12/29	2	31.75	0	0.00	31.85	2	11,375	0.02%
2021/12/28	13	32.78	0	0.00	32.10	13	11,388	0.11%
2021/12/27	2	31.55	5	32.00	32.50	-3	10,990	-0.03%
2021/12/24	3	31.55	0	0.00	31.10	3	10,978	0.03%
2021/12/23	2	31.70	0	0.00	31.70	2	11,172	0.02%
2021/12/22	0	0.00	9.6	32.10	32.05	-9.6	11,124	-0.09%
2021/12/21	3	31.13	1	31.30	31.45	2	10,956	0.02%
2021/12/20	14	31.60	25.4	31.32	31.55	-11.4	11,027	-0.10%
2021/12/17	4	30.10	0	0.00	30.15	4	11,055	0.04%
2021/12/16	2	30.05	10	30.19	30.45	-8	11,414	-0.07%
2021/12/14	5	28.89	0	0.00	28.80	5	12,205	0.04%
2021/12/13	9	29.33	0	0.00	29.25	9	12,998	0.07%
2021/12/10	6	29.28	3	29.33	29.25	3	14,127	0.02%
2021/12/09	0	0.00	3	29.50	29.50	-3	15,010	-0.02%
2021/12/08	0	0.00	1	29.15	29.15	-1	15,824	-0.01%
2021/12/07	2	29.05	0	0.00	29.20	2	16,165	0.01%
2021/12/03	1	29.25	0	0.00	29.20	1	16,408	0.01%
2021/12/02	1	29.30	1	29.65	29.20	0	16,465	0.00%
2021/12/01	0	0.00	1	29.60	29.70	-1	16,476	-0.01%
2021/11/30	1	29.25	4	29.50	29.70	-3	16,553	-0.02%
2021/11/29	6	28.87	2	29.10	28.95	4	16,550	0.02%
2021/11/26	3	29.78	3	29.95	29.85	0	16,407	0.00%
2021/11/25	1	29.80	0	0.00	29.65	1	16,188	0.01%
2021/11/24	0	0.00	5	29.78	29.90	-5	16,110	-0.03%
2021/11/23	0	0.00	1	29.45	29.45	-1	16,032	-0.01%
2021/11/22	1	29.25	6	29.35	29.25	-5	15,971	-0.03%
2021/11/19	4	29.39	2	29.58	29.20	2	15,934	0.01%
2021/11/18	13	29.38	2	29.50	29.40	11	15,833	0.07%
2021/11/17	4	30.09	1	30.30	30.00	3	15,684	0.02%
2021/11/16	15	30.04	1	30.60	29.95	14	15,580	0.09%
2021/11/15	2.1	31.22	1	31.00	31.00	1.1	15,371	0.01%
2021/11/12	4.9	31.33	20.3	31.22	31.65	-15.4	15,217	-0.10%
2021/11/11	19	31.54	4	31.34	31.00	15	14,863	0.10%
2021/11/10	203	30.77	200	31.21	31.40	3	13,125	0.02%	大買/大賣/
2021/11/09	1	28.50	1	28.45	28.55	0	12,205	0.00%
2021/11/08	0	0.00	4	28.35	28.40	-4	11,861	-0.03%
2021/11/04	1	28.00	0	0.00	28.10	1	11,877	0.01%
2021/11/03	0	0.00	12	28.03	28.60	-12	11,984	-0.10%
2021/11/02	0	0.00	20	27.90	27.45	-20	12,171	-0.16%
2021/11/01	0	0.00	2	27.85	27.85	-2	12,339	-0.02%
2021/10/29	1	27.75	0	0.00	27.90	1	12,292	0.01%
2021/10/28	5	28.01	4	28.05	27.75	1	12,299	0.01%
2021/10/27	5	27.79	2	28.10	27.90	3	12,314	0.02%
2021/10/26	0	0.00	6	27.50	27.35	-6	12,224	-0.05%
2021/10/22	5	27.00	10	27.00	27.00	-5	12,398	-0.04%
2021/10/20	0	0.00	8	26.77	26.90	-8	12,415	-0.06%
2021/10/18	2	26.00	0	0.00	26.00	2	12,422	0.02%
2021/10/15	1	26.25	2	26.25	26.25	-1	12,434	-0.01%
2021/10/14	3.3	25.74	0	0.00	25.70	3.3	12,434	0.03%
2021/10/13	2	25.98	0	0.00	25.70	2	12,430	0.02%
2021/10/12	12	26.22	0	0.00	26.10	12	12,399	0.10%
2021/10/08	6	26.59	3	27.70	26.60	3	12,380	0.02%
2021/10/07	7	27.28	5	27.50	27.55	2	12,250	0.02%
2021/10/06	13	27.19	0	0.00	26.85	13	12,233	0.11%
2021/10/05	1	27.10	0	0.00	27.80	1	12,198	0.01%
2021/10/04	1	27.40	19	27.53	27.35	-18	12,177	-0.15%
2021/10/01	6.3	28.09	10	27.49	27.35	-3.7	12,062	-0.03%
2021/09/30	19	28.77	14	28.93	28.30	5	11,873	0.04%
2021/09/29	10	28.10	6	28.27	28.05	4	11,556	0.03%
2021/09/28	6.3	28.36	5	28.35	28.35	1.3	11,460	0.01%
2021/09/27	7.2	28.73	23	28.92	28.75	-15.8	11,271	-0.14%
2021/09/24	31	29.56	13	29.35	29.40	18	10,991	0.16%
2021/09/23	11	28.68	22	28.64	29.40	-11	10,529	-0.10%
2021/09/22	9	27.98	22	28.10	28.00	-13	10,099	-0.13%
2021/09/17	25	28.81	18.5	28.67	29.00	6.5	9,713	0.07%
2021/09/16	14	27.68	37	28.13	28.65	-23	9,059	-0.25%
2021/09/15	60.1	28.66	35	27.23	26.95	25.1	8,230	0.30%
2021/09/14	31	28.37	24	28.50	28.65	7	7,083	0.10%
2021/09/13	27	26.75	37.3	27.38	27.65	-10.3	6,180	-0.17%
2021/09/10	25.5	25.72	9	25.69	25.85	16.5	5,370	0.31%
2021/09/09	1	24.95	4	25.29	25.40	-3	5,126	-0.06%
2021/09/08	0	0.00	8	24.81	24.70	-8	5,021	-0.16%
2021/09/06	1	24.45	0	0.00	24.10	1	4,859	0.02%
2021/09/03	1	24.55	0	0.00	24.60	1	4,858	0.02%
2021/09/02	0	0.00	1	24.05	24.35	-1	4,794	-0.02%
2021/09/01	0	0.00	5	23.70	23.65	-5	4,756	-0.11%
2021/08/26	10	23.53	0	0.00	23.75	10	4,831	0.21%
2021/08/25	0	0.00	1	23.25	23.20	-1	4,920	-0.02%
2021/08/24	0	0.00	2	23.10	23.15	-2	5,320	-0.04%
2021/08/23	0	0.00	0	23.18	23.20	0	5,343	0.00%
2021/08/19	1	22.90	0	0.00	22.80	1	5,353	0.02%
2021/08/18	1	23.05	0	23.44	23.60	1	5,303	0.02%
2021/08/17	0	0.00	0	23.65	23.35	0	5,252	0.00%
2021/08/16	2	23.20	0	0.00	23.25	2	5,256	0.04%
2021/08/13	1	23.65	0	0.00	23.50	1	5,237	0.02%
2021/08/12	1	23.45	0	0.00	23.50	1	5,237	0.02%
2021/08/11	1	23.40	0	0.00	23.45	1	5,519	0.02%
2021/08/09	2	24.90	1	25.00	24.50	1	5,505	0.02%
2021/08/06	5	25.48	0	0.00	25.45	5	5,310	0.09%
2021/08/05	1	25.60	0	0.00	25.90	1	5,019	0.02%
2021/08/03	0	0.00	2	24.90	25.00	-2	4,958	-0.04%
2021/08/02	0	0.00	3	24.67	24.65	-3	4,981	-0.06%
2021/07/30	0	0.00	8	24.18	24.00	-8	4,952	-0.16%
2021/07/29	0	0.00	29	24.05	23.70	-29	4,939	-0.59%
2021/07/28	1	21.85	0	0.00	22.15	1	4,744	0.02%
2021/07/26	1	23.20	0	0.00	23.20	1	5,576	0.02%
2021/07/23	0	0.00	9	24.59	24.65	-9	6,102	-0.15%
2021/07/20	13	24.83	0	0.00	24.70	13	6,866	0.19%
2021/07/19	0	0.00	1	25.30	25.25	-1	6,857	-0.01%
2021/07/16	11	25.35	0	25.15	25.25	11	7,054	0.16%
2021/07/15	27	25.30	0	0.00	25.20	27	7,085	0.38%
2021/07/14	0	0.00	1.3	24.85	25.00	-1.3	7,062	-0.02%
2021/07/13	0	0.00	10	25.05	24.75	-10	7,121	-0.14%
2021/07/12	1	25.25	0	0.00	25.30	1	7,064	0.01%
2021/07/08	0	0.00	2	24.90	24.90	-2	6,946	-0.03%
2021/07/05	2	24.65	0	0.00	24.60	2	6,888	0.03%
2021/07/01	0	0.00	1	23.80	23.75	-1	6,838	-0.01%
2021/06/30	1	23.75	0	0.00	23.80	1	6,845	0.01%
2021/06/28	5	23.40	1	23.75	23.75	4	6,834	0.06%
2021/06/23	1	23.65	0	0.00	23.75	1	6,920	0.01%
2021/06/22	1	23.80	5	23.85	23.70	-4	6,912	-0.06%
2021/06/21	5	23.90	0	0.00	23.80	5	6,909	0.07%
2021/06/18	12	24.82	5	24.50	24.45	7	6,885	0.10%
2021/06/17	8	24.29	5	24.35	24.50	3	6,811	0.04%
2021/06/16	0	0.00	1	24.35	24.10	-1	6,779	-0.01%
2021/06/10	0	0.00	2	24.35	24.10	-2	6,735	-0.03%
2021/06/09	1	24.05	2.2	24.06	23.95	-1.2	6,756	-0.02%
2021/06/08	1	23.95	1	24.05	23.95	0	6,767	0.00%
2021/06/07	1	23.50	1	23.70	23.80	0	6,786	0.00%
2021/06/02	32	23.98	11	24.11	24.05	21	6,684	0.31%
2021/06/01	12	24.45	2	24.38	24.75	10	6,552	0.15%
2021/05/28	0	0.00	2	23.00	23.00	-2	6,116	-0.03%
2021/05/18	0	0.00	1	21.10	21.55	-1	5,751	-0.02%
2021/05/17	1	20.30	2	20.05	20.10	-1	5,701	-0.02%
2021/05/12	0	0.00	4	22.50	21.35	-4	5,486	-0.07%
2021/05/11	1	22.80	2	23.10	22.90	-1	5,330	-0.02%
2021/05/10	10	23.95	0	0.00	23.85	10	5,221	0.19%
2021/05/06	6	23.17	0	0.00	22.90	6	5,061	0.12%
2021/05/04	2	23.25	11	24.59	23.40	-9	4,899	-0.18%
2021/05/03	1	25.70	15.4	25.15	25.25	-14.4	4,607	-0.31%
2021/04/29	12	24.73	23	23.95	24.50	-11	3,967	-0.28%
2021/04/28	25	23.12	5	22.90	23.05	20	3,384	0.59%
2021/04/27	2	23.18	16	23.06	23.30	-14	3,331	-0.42%
2021/04/26	7	23.74	4	23.44	23.75	3	3,036	0.10%
2021/04/22	24	22.57	1	23.35	21.85	23	2,457	0.94%
2021/04/19	0	0.00	1	22.30	22.20	-1	2,123	-0.05%
2021/04/16	3	21.70	0	0.00	21.80	3	2,003	0.15%
2021/04/15	0	0.00	2	21.65	21.75	-2	1,987	-0.10%
2021/04/13	4	21.85	0	0.00	21.50	4	1,943	0.21%
2021/04/12	0	21.74	0	0.00	21.85	0	1,922	0.00%
2021/04/08	0	0.00	27	21.85	21.75	-27	1,869	-1.44%
2021/04/07	0	0.00	1	21.65	21.65	-1	1,824	-0.05%
2021/04/06	1	21.05	0	0.00	21.15	1	1,795	0.06%
2021/03/29	3	20.85	0	0.00	21.00	3	1,717	0.17%
2021/03/24	0	0.00	0.7	21.85	21.95	-0.7	1,555	-0.04%
2021/03/23	5	22.02	3	21.77	21.75	2	1,531	0.13%
2021/03/22	0	0.00	5	21.80	21.90	-5	1,496	-0.33%
2021/03/19	0	0.00	2	21.35	21.35	-2	1,450	-0.14%
2021/03/18	0	0.00	4	21.19	21.20	-4	1,412	-0.28%
2021/03/17	1	20.75	0	0.00	20.85	1	1,402	0.07%
2021/02/26	50	19.45	0	0.00	19.50	50	1,535	3.26%
2021/02/25	0	0.00	0	19.45	19.50	0	1,547	0.00%
2021/01/06	1	19.20	0	0.00	19.00	1	2,259	0.04%
2020/12/23	1	18.85	0	18.90	18.85	1	2,189	0.05%
2020/12/16	1	19.20	0	0.00	19.20	1	2,220	0.05%
2020/12/07	4	19.21	0	0.00	19.20	4	2,311	0.17%
2020/11/27	3	19.65	0	0.00	19.80	3	2,503	0.12%
2020/11/16	0	0.00	0.3	18.70	18.75	-0.3	2,353	-0.01%
2020/11/13	1	18.50	0	0.00	18.55	1	2,352	0.04%
2020/11/10	0	0.00	1	18.70	18.60	-1	2,370	-0.04%
2020/11/06	2.3	18.56	1	18.50	18.40	1.3	2,367	0.05%
2020/10/28	0	0.00	5	19.15	18.50	-5	2,687	-0.19%
2020/10/27	5	18.70	1	18.60	18.95	4	2,470	0.16%
2020/10/22	1	18.00	0	0.00	18.05	1	2,745	0.04%
2020/10/20	0	0.00	1	17.95	17.90	-1	2,821	-0.04%
2020/10/07	3	17.75	3	17.70	17.75	0	2,856	0.00%
2020/09/17	1	18.10	0	0.00	18.05	1	2,753	0.04%
2020/09/10	0	0.00	2	19.00	18.65	-2	2,677	-0.07%
2020/09/07	2	18.50	0	0.00	18.15	2	2,434	0.08%
2020/09/03	0	0.00	10	18.35	18.25	-10	2,381	-0.42%
2020/09/02	0	0.00	1	18.40	18.10	-1	2,336	-0.04%
2020/08/28	0	0.00	3	18.05	18.00	-3	2,228	-0.13%
2020/08/26	1	18.00	2	18.20	18.20	-1	2,188	-0.05%
2020/08/11	1	17.90	0	0.00	18.05	1	1,845	0.05%
2020/08/07	17	18.20	0	0.00	18.30	17	1,750	0.97%
2020/08/06	0	0.00	3	17.70	17.70	-3	1,500	-0.20%
2020/07/31	2	17.30	3	17.07	17.10	-1	1,370	-0.07%
2020/07/30	1	17.45	0	0.00	17.30	1	1,325	0.08%
2020/07/29	0	0.00	3	17.65	17.65	-3	1,177	-0.25%
2020/07/28	0	0.00	11.7	17.11	17.00	-11.7	993	-1.17%
2020/07/23	1	15.90	0	0.00	15.75	1	699	0.14%
2020/06/29	0	0.00	1	15.35	15.20	-1	683	-0.15%
2020/06/19	0	0.00	1	15.70	15.70	-1	696	-0.14%
2020/06/08	2	15.80	3	16.15	15.90	-1	850	-0.12%
2020/05/27	0	0.00	1	14.65	14.65	-1	796	-0.13%
2020/05/26	0	0.00	1	14.55	14.55	-1	814	-0.13%
2020/05/15	2	14.70	0	0.00	14.65	2	807	0.25%
2020/05/11	0	0.00	2	15.00	15.05	-2	792	-0.25%
2020/05/05	2	14.70	0	0.00	14.70	2	770	0.26%
2020/04/13	0	0.00	1	13.90	13.95	-1	758	-0.13%
2020/04/10	1	13.80	0	0.00	13.95	1	752	0.13%
2020/03/17	0	0.00	22	13.00	12.75	-22	523	-4.20%
2020/03/16	2	14.35	0	0.00	13.80	2	502	0.40%
2020/03/12	0	0.00	1	15.75	15.70	-1	449	-0.22%
2020/03/03	1	16.80	0	0.00	16.80	1	443	0.23%
2020/02/17	3	17.10	1	17.10	17.10	2	435	0.46%
2020/02/10	2	17.00	0	0.00	17.00	2	450	0.44%
2020/01/02	0	0.00	0	17.85	17.80	0	419	0.00%
2019/12/31	0	0.00	0	17.80	17.80	0	416	0.00%
2019/12/30	0	0.00	0.2	17.75	17.75	-0.2	411	-0.05%
2019/12/18	0	0.00	0.1	17.85	17.85	-0.1	429	-0.03%
2019/11/27	0	0.00	5	17.80	17.85	-5	422	-1.18%
2019/11/26	0	0.00	3	17.80	17.75	-3	449	-0.67%
2019/11/25	0	0.00	7	17.80	17.80	-7	469	-1.49%
2019/11/21	10	17.85	0	0.00	17.85	10	489	2.04%
2019/11/12	0.6	18.00	0	0.00	17.95	0.6	496	0.11%
2019/10/25	5	18.05	0	0.00	18.10	5	511	0.98%
2019/10/17	5	18.15	0	0.00	18.10	5	484	1.03%
2019/10/16	0.4	18.20	0	0.00	18.20	0.4	487	0.08%
2019/09/26	0.6	18.45	6	18.45	18.40	-5.4	505	-1.07%
2019/09/25	0	0.00	5	18.40	18.35	-5	498	-1.00%
2019/09/20	0.4	17.90	0	0.00	17.90	0.4	490	0.08%
2019/09/19	0	0.00	3	17.95	17.90	-3	492	-0.61%
2019/09/12	10	17.85	0	0.00	17.85	10	503	1.98%
2019/08/28	0	0.00	4.5	19.66	19.75	-4.5	469	-0.95%
2019/08/27	5	19.60	0	0.00	19.65	5	447	1.12%
2019/08/23	6	19.65	0	0.00	19.65	6	425	1.41%
2019/08/02	0	0.00	4	20.00	19.95	-4	438	-0.91%
2019/07/23	0	0.00	4	20.15	20.10	-4	439	-0.91%
2019/06/17	0	0.00	2	19.75	19.70	-2	561	-0.36%
2019/06/11	0	0.00	4	19.65	19.70	-4	563	-0.71%
2019/05/29	4	20.00	0	0.00	19.85	4	577	0.69%
2019/05/16	2	19.90	0	0.00	19.85	2	567	0.35%
2019/05/13	1	20.00	0	0.00	19.90	1	563	0.18%
2019/04/12	3	20.32	0	0.00	20.30	3	499	0.60%
2019/04/09	1	20.70	0	0.00	20.70	1	463	0.22%
2019/04/03	2	20.70	0	0.00	20.75	2	451	0.44%
2019/03/29	0	0.00	11	20.55	20.50	-11	412	-2.67%
2019/03/27	0	0.00	0.5	20.35	20.35	-0.5	384	-0.14%
2019/03/13	2	19.60	0	0.00	19.55	2	380	0.53%
2019/03/12	25	19.65	0	0.00	19.60	25	380	6.57%
2019/03/08	1	19.60	0	0.00	19.65	1	385	0.26%
2019/03/04	1	19.40	0	0.00	19.45	1	370	0.27%
2018/12/25	0	0.00	1	18.60	18.70	-1	577	-0.17%
2018/12/11	1	18.75	0	0.00	18.90	1	604	0.17%
2018/10/31	0	0.00	1	18.90	19.10	-1	903	-0.11%
2018/10/24	4	19.55	0	0.00	19.45	4	931	0.43%
2018/10/23	0.7	19.70	0	0.00	19.65	0.7	924	0.07%
2018/10/18	0	0.00	1	19.30	19.40	-1	896	-0.11%
2018/10/15	1	19.85	0	0.00	19.60	1	915	0.11%
2018/10/08	2	19.93	0	0.00	20.05	2	869	0.23%
2018/10/04	8	20.55	0	0.00	20.60	8	854	0.94%
2018/10/03	4	20.69	0	0.00	20.70	4	854	0.47%
2018/10/02	2	20.80	0	0.00	20.80	2	856	0.23%
2018/10/01	2	20.70	0	0.00	20.75	2	867	0.23%
2018/09/26	2	20.70	0	0.00	20.70	2	918	0.22%
2018/09/12	5	20.65	0	0.00	20.70	5	1,108	0.45%
2018/09/11	6	20.65	0	0.00	20.95	6	1,133	0.53%
2018/09/05	0	0.00	6	21.55	21.40	-6	1,207	-0.50%
2018/08/24	6	20.90	0	0.00	20.90	6	1,248	0.48%
2018/08/21	2	21.00	0	0.00	21.05	2	1,259	0.16%
2018/08/14	0	0.00	5	22.90	23.00	-5	1,235	-0.40%
2018/07/26	0	0.00	3	22.80	22.80	-3	1,503	-0.20%
2018/07/23	1	22.25	0	0.00	22.25	1	1,497	0.07%
2018/07/13	9	22.20	10	22.20	22.25	-1	1,635	-0.06%
2018/07/11	5	22.20	0	0.00	22.15	5	1,680	0.30%
2018/07/09	0	0.00	1	22.20	22.15	-1	1,719	-0.06%
2018/07/03	12	23.72	16	23.58	23.10	-4	1,779	-0.22%
2018/06/26	2	22.70	0	0.00	22.75	2	1,837	0.11%
2018/06/21	5	23.41	0	0.00	23.35	5	1,841	0.27%
2018/06/08	2	23.30	0	0.00	23.20	2	1,896	0.11%
2018/05/31	0	0.00	3	22.95	22.90	-3	2,238	-0.13%
2018/05/28	0	0.00	10	22.90	22.90	-10	2,725	-0.37%
2018/05/25	7	23.00	0	0.00	22.95	7	2,871	0.24%
2018/05/22	4	22.85	0	0.00	23.00	4	3,570	0.11%
2018/05/18	5	23.00	0	0.00	22.90	5	3,617	0.14%
2018/05/17	10	23.50	10	23.25	23.15	0	3,606	0.00%
2018/05/11	0	0.00	10	22.50	22.55	-10	3,499	-0.29%
2018/05/08	15	22.70	15	22.50	22.50	0	3,511	0.00%
2018/05/03	1	22.20	0	0.00	22.15	1	3,505	0.03%
2018/05/02	0	0.00	21	22.20	22.15	-21	3,514	-0.60%
2018/04/27	6	22.30	16	22.05	22.20	-10	3,583	-0.28%
2018/04/26	31	22.02	3	22.25	22.00	28	3,668	0.76%
2018/04/25	3	21.65	0	0.00	21.95	3	3,619	0.08%
2018/04/13	0	0.00	2	22.20	22.10	-2	3,591	-0.06%
2018/04/03	45	23.02	30	22.34	22.40	15	3,505	0.43%
2018/04/02	0	0.00	2	21.95	21.95	-2	3,350	-0.06%
2018/03/22	0	0.00	20	21.90	21.60	-20	3,260	-0.61%
2018/03/21	11	22.10	0	0.00	22.00	11	3,229	0.34%
2018/03/06	1	22.30	0	0.00	22.35	1	3,164	0.03%
2018/03/05	22	23.50	3	23.80	23.05	19	3,027	0.63%
2018/03/02	1	22.50	5	23.00	22.60	-4	2,735	-0.15%
2018/03/01	3	22.70	3	22.70	22.75	0	2,634	0.00%
2018/02/26	1	23.60	48	24.29	23.55	-47	2,407	-1.95%
2018/02/23	47	22.65	0	0.00	22.65	47	1,967	2.39%
2018/02/01	1	20.45	1	20.45	20.40	0	1,803	0.00%
2018/01/12	1	19.30	0	0.00	19.35	1	1,714	0.06%
2018/01/05	2	19.55	0	0.00	19.55	2	1,680	0.12%