建漢 (3062)-統一-彰化券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
32.25
漲跌
▲0.35
漲幅
+1.10%
成交量
6,552張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	32.65	1	32.25	32.25	0	24,359	0.00%
2024/12/10	3	31.97	1	31.90	31.90	2	24,697	0.01%
2024/12/09	7	32.34	2	32.20	32.00	5	25,500	0.02%
2024/12/05	0.1	33.85	0	0.00	33.15	0.1	25,636	0.00%
2024/12/03	2	33.85	0	0.00	33.95	2	26,011	0.01%
2024/12/02	0.1	32.50	0	0.00	32.05	0.1	26,370	0.00%
2024/11/28	1	32.45	1	31.80	31.80	0	27,399	0.00%
2024/11/27	1.2	33.37	0	0.00	32.65	1.2	28,089	0.00%
2024/11/26	3	33.70	0	0.00	33.60	3	28,448	0.01%
2024/11/25	2	34.45	1	34.20	34.20	1	28,468	0.00%
2024/11/22	4	34.00	0	0.00	33.60	4	28,550	0.01%
2024/11/21	3	33.72	11	33.65	33.70	-8	28,628	-0.03%
2024/11/20	2	34.43	1	34.05	34.10	1	28,677	0.00%
2024/11/19	11	34.00	1	34.70	34.65	10	28,824	0.03%
2024/11/18	7.1	33.70	0	0.00	33.70	7.1	28,837	0.02%
2024/11/15	6	35.04	6.1	35.25	35.25	-0.1	29,112	0.00%
2024/11/14	11	34.42	2	34.15	34.15	9	29,224	0.03%
2024/11/13	8	34.58	1	34.30	34.30	7	28,949	0.02%
2024/11/12	13.1	35.02	4	35.23	35.00	9.1	29,059	0.03%
2024/11/11	11.1	36.03	6	35.77	35.70	5.1	29,492	0.02%
2024/11/08	45.2	38.05	18	39.31	36.30	27.2	29,126	0.09%
2024/11/07	22	39.51	39.2	39.17	39.85	-17.2	27,267	-0.06%
2024/11/06	8	36.74	4.1	35.91	36.25	4	25,748	0.02%
2024/11/05	2.1	36.17	7	36.51	35.50	-5	25,410	-0.02%
2024/11/04	14.1	36.55	5.1	36.36	36.70	9	25,268	0.04%
2024/11/01	6.1	35.76	5	35.98	35.70	1.1	25,036	0.00%
2024/10/30	7.1	36.17	3.1	36.33	36.05	4	24,813	0.02%
2024/10/25	1	34.35	16	34.43	35.65	-15	24,228	-0.06%
2024/10/24	38	34.96	1	35.10	34.40	37	24,181	0.15%
2024/10/23	1	36.10	0	0.00	35.55	1	24,118	0.00%
2024/10/22	0	0.00	17	36.03	36.05	-17	24,231	-0.07%
2024/10/21	13	36.56	3	36.57	36.50	10	24,250	0.04%
2024/10/18	2.1	35.99	9	35.91	35.05	-6.9	24,025	-0.03%
2024/10/17	10	37.11	27	36.99	36.95	-17	23,863	-0.07%
2024/10/16	36	37.18	29.3	37.10	37.20	6.7	23,443	0.03%
2024/10/15	21	35.86	22.2	35.99	35.55	-1.1	22,335	-0.01%
2024/10/14	0	0.00	8	34.11	34.20	-8	21,080	-0.04%
2024/10/11	1	31.50	2	31.55	31.10	-1	20,789	0.00%
2024/10/09	1	32.70	1	31.60	31.60	0	21,068	0.00%
2024/10/08	4	32.60	2	32.33	32.20	2	21,131	0.01%
2024/10/07	3	33.77	2	33.30	33.35	1	21,666	0.00%
2024/10/04	11.1	33.17	5	33.19	33.10	6.1	22,479	0.03%
2024/10/01	3	32.77	1	32.65	32.65	2	22,450	0.01%
2024/09/30	1	33.30	1	33.05	32.60	0	22,599	0.00%
2024/09/27	6	33.66	5	33.65	33.10	1	22,788	0.00%
2024/09/26	4	33.85	5	33.45	33.15	-1	22,891	0.00%
2024/09/25	15.1	34.89	12	35.69	33.90	3.1	22,852	0.01%
2024/09/24	10	36.10	2	36.30	36.05	8	22,577	0.04%
2024/09/23	2.1	36.00	8	35.91	35.75	-6	22,814	-0.03%
2024/09/20	17.1	37.90	30	38.84	36.50	-12.9	23,224	-0.06%
2024/09/19	290	37.74	267	37.37	38.00	23	22,725	0.10%	大買/大賣/
2024/09/18	7	37.92	36	38.45	37.35	-29	24,724	-0.12%
2024/09/16	69	37.41	47.2	37.94	38.00	21.8	25,115	0.09%
2024/09/13	1.1	34.31	15.1	34.66	35.20	-14	24,479	-0.06%
2024/09/11	13.1	32.08	8	32.64	32.00	5.1	25,902	0.02%
2024/09/10	8.2	34.92	13.1	34.39	33.30	-5	25,761	-0.02%
2024/09/06	3	32.65	3	32.35	32.20	0	25,232	0.00%
2024/09/05	15	34.10	13	33.28	33.55	2	25,081	0.01%
2024/09/04	0.1	32.70	0	0.00	33.75	0.1	24,840	0.00%
2024/09/03	19	35.44	13	34.63	34.50	6	24,585	0.02%
2024/09/02	18	35.28	4.7	35.37	35.10	13.3	24,137	0.05%
2024/08/30	4	34.36	3	34.72	34.70	1	23,688	0.00%
2024/08/29	11	34.95	26.1	34.57	34.95	-15.1	23,179	-0.07%
2024/08/28	2	33.58	1	33.65	33.00	1	22,414	0.00%
2024/08/27	0	0.00	1	32.60	32.55	-1	22,104	0.00%
2024/08/23	1	33.35	1.1	32.45	33.45	-0.1	22,089	0.00%
2024/08/21	1	33.45	1	33.05	33.30	0	21,953	0.00%
2024/08/19	2	33.40	11	33.38	33.10	-9	21,729	-0.04%
2024/08/16	5	32.30	20.1	32.29	32.55	-15.1	21,278	-0.07%
2024/08/15	2	30.25	1	30.50	30.00	1	20,766	0.00%
2024/08/14	1.1	30.34	1.1	30.59	30.50	0	20,667	0.00%
2024/08/13	5.1	30.78	4	31.45	30.75	1.1	20,396	0.01%
2024/08/09	0	0.00	0.1	26.10	26.40	-0.1	19,626	0.00%
2024/08/08	0	0.00	0	25.40	25.30	0	19,636	0.00%
2024/08/07	2	24.40	2	26.00	25.95	0	19,659	0.00%
2024/08/06	3.1	23.04	0.4	24.05	23.90	2.7	19,575	0.01%
2024/08/05	1	25.55	1.5	25.58	25.55	-0.5	19,383	0.00%
2024/08/01	1	30.70	1	31.15	30.15	0	19,203	0.00%
2024/07/30	0	0.00	5	29.20	29.75	-5	19,195	-0.03%
2024/07/29	0	0.00	3	29.70	29.40	-3	19,126	-0.02%
2024/07/26	1.2	30.59	10	30.00	30.80	-8.9	19,039	-0.05%
2024/07/23	6	32.08	0.1	32.50	31.30	5.9	18,974	0.03%
2024/07/22	1	30.15	10	30.60	31.55	-9	18,756	-0.05%
2024/07/19	1	31.95	2.2	31.39	31.30	-1.2	18,585	-0.01%
2024/07/18	6	32.73	0	0.00	32.70	6	18,439	0.03%
2024/07/17	3	32.10	7.1	33.20	32.95	-4.1	18,108	-0.02%
2024/07/16	2	30.93	0	0.00	31.15	2	17,700	0.01%
2024/07/15	0.3	31.38	1	31.10	31.10	-0.8	17,652	0.00%
2024/07/12	1.5	31.98	1	32.35	32.00	0.5	17,524	0.00%
2024/07/11	7.5	32.34	3.4	32.94	32.25	4.1	17,413	0.02%
2024/07/10	4.1	32.38	5	32.56	32.40	-0.9	17,046	-0.01%
2024/07/09	20.4	31.81	0	0.00	31.85	20.4	16,792	0.12%
2024/07/08	13.1	33.59	21	33.45	33.60	-7.9	16,094	-0.05%
2024/07/05	2	31.05	0	0.00	31.35	2	15,058	0.01%
2024/07/04	5	31.04	5.1	30.77	31.00	-0.1	14,929	0.00%
2024/07/03	6.4	30.72	4.1	31.26	30.30	2.3	14,686	0.02%
2024/07/02	7.6	31.22	4	30.48	30.35	3.6	14,405	0.02%
2024/07/01	13.5	31.83	26	31.81	31.30	-12.5	14,196	-0.09%
2024/06/28	20.5	32.24	2.1	32.62	32.10	18.4	14,063	0.13%
2024/06/27	5.5	33.20	5.8	33.09	32.80	-0.3	13,860	0.00%
2024/06/26	2.7	34.44	11.6	33.73	33.80	-8.9	13,610	-0.07%
2024/06/25	53.2	33.65	48.1	32.99	34.00	5.1	14,132	0.04%
2024/06/24	59.2	35.67	52.1	36.29	34.45	7.1	13,679	0.05%
2024/06/21	139	32.39	171.3	32.95	34.10	-32.3	11,322	-0.29%	大買/大賣/
2024/06/20	11.1	30.39	44.6	29.61	31.00	-33.5	10,604	-0.32%
2024/06/19	113.1	30.31	87	30.44	28.20	26.1	9,979	0.26%	大買/
2024/06/18	28	27.77	19.6	28.18	29.15	8.4	8,252	0.10%
2024/06/17	2	26.23	24	26.36	26.50	-22	7,602	-0.29%
2024/06/14	7	25.84	11	25.86	25.75	-4	7,319	-0.05%
2024/06/13	0	0.00	4	24.58	24.45	-4	6,945	-0.06%
2024/06/12	2	24.35	0	0.00	24.35	2	6,961	0.03%
2024/06/11	3	24.42	165	24.76	24.40	-162	6,950	-2.33%	大賣/鉅額交易
2024/06/07	4	24.65	3	24.87	24.30	1	6,958	0.01%
2024/06/06	8	24.81	5	24.77	24.50	3	7,145	0.04%
2024/06/05	2	24.17	1	24.50	24.95	1	7,110	0.01%
2024/06/04	0.1	24.60	4	24.30	24.15	-3.9	6,987	-0.06%
2024/05/31	1.1	24.67	24	25.41	24.45	-23	6,951	-0.33%
2024/05/30	12	24.17	1	24.00	23.80	11	6,947	0.16%
2024/05/29	13	25.14	1	25.20	24.65	12	7,113	0.17%
2024/05/28	5.1	24.72	0	0.00	24.60	5.1	6,954	0.07%
2024/05/27	26	24.62	68	24.56	24.70	-42	6,889	-0.61%
2024/05/24	4.2	23.87	102	24.30	23.90	-97.8	6,750	-1.45%	大賣/
2024/05/22	10	23.75	105	24.30	23.25	-95	6,434	-1.48%	大賣/
2024/05/20	0	0.00	11	23.30	23.30	-11	6,308	-0.17%
2024/05/15	20.5	22.85	0	0.00	22.85	20.5	6,201	0.33%
2024/05/14	30	23.00	0	0.00	23.10	30	6,191	0.48%
2024/05/13	50	22.83	14	22.59	22.95	36	6,122	0.59%
2024/05/10	20	21.85	0	0.00	21.95	20	6,050	0.33%
2024/05/09	15	22.33	1	22.40	21.95	14	6,037	0.23%
2024/05/08	50	22.02	0	0.00	22.00	50	6,023	0.83%
2024/05/07	30	22.10	0	0.00	22.20	30	6,017	0.50%
2024/05/06	50	22.30	0	0.00	22.35	50	5,976	0.84%
2024/05/03	70	21.77	1	21.65	21.50	69	5,858	1.18%
2024/04/30	0	0.00	1	21.55	21.55	-1	5,844	-0.02%
2024/04/29	40	21.50	0	0.00	21.40	40	5,805	0.69%
2024/04/23	20	21.33	0	0.00	21.10	20	5,750	0.35%
2024/04/22	1	20.90	0	0.00	20.90	1	5,742	0.02%
2024/04/19	0	0.00	0.1	21.21	21.10	-0.1	5,732	0.00%
2024/04/11	0.5	22.50	0	0.00	22.40	0.5	5,534	0.01%
2024/04/09	1	23.10	0	0.00	23.40	1	5,374	0.02%
2024/04/08	2	23.40	0	0.00	23.40	2	5,331	0.04%
2024/04/02	0	0.00	3	24.25	24.00	-3	5,223	-0.06%
2024/04/01	0	0.00	3	24.20	24.25	-3	5,126	-0.06%
2024/03/29	45	25.20	4	24.78	24.50	41	5,015	0.82%
2024/03/28	50	25.69	47.2	25.66	25.80	2.8	4,734	0.06%
2024/03/27	8	25.08	17	25.01	25.15	-9	3,473	-0.26%
2024/03/26	6	23.97	0	0.00	22.90	6	3,140	0.19%
2024/03/25	10.2	23.42	17.2	24.11	24.60	-7	2,936	-0.24%
2024/03/22	3	23.37	13	23.01	23.40	-10	2,233	-0.45%
2024/03/21	5	21.35	0	0.00	21.30	5	1,925	0.26%
2024/03/20	1	21.55	0	0.00	21.25	1	1,928	0.05%
2024/03/19	3	21.62	2	21.90	21.45	1	1,922	0.05%
2024/03/18	3	21.98	3	22.25	21.80	0	1,922	0.00%
2024/03/15	8	21.99	6	22.28	21.65	2	1,920	0.10%
2024/03/14	0	0.00	0	21.80	21.35	0	1,917	0.00%
2024/03/13	3	21.93	4.2	22.00	21.85	-1.2	1,928	-0.06%
2024/03/12	7	22.64	4	22.70	22.50	3	2,010	0.15%
2024/03/11	1	21.80	1	21.90	21.85	0	1,780	0.00%
2024/03/08	1	21.05	1	20.95	20.70	0	1,718	0.00%
2024/03/07	0	0.00	1	21.25	21.10	-1	1,707	-0.06%
2024/03/06	2	21.80	1	21.90	21.90	1	1,678	0.06%
2024/03/05	13.1	22.19	5	22.12	22.20	8.1	1,642	0.49%
2024/03/04	4.2	21.35	0	0.00	21.60	4.2	1,467	0.29%
2024/03/01	10	21.10	0	0.00	21.20	10	1,259	0.79%
2024/01/23	4	21.40	0	0.00	21.40	4	1,917	0.21%
2024/01/17	0	21.05	1	21.05	20.55	-1	2,007	-0.05%
2024/01/15	1	21.25	0	0.00	21.45	1	2,058	0.05%
2023/12/15	2	22.28	4	22.23	22.15	-2	2,436	-0.08%
2023/12/14	1	22.20	0	0.00	22.20	1	2,480	0.04%
2023/12/11	0	0.00	2	22.35	22.50	-2	2,520	-0.08%
2023/12/07	5	23.53	3	23.15	23.15	2	2,432	0.08%
2023/12/05	0	0.00	3	22.45	22.45	-3	2,352	-0.13%
2023/11/29	0	0.00	5	23.05	23.00	-5	2,359	-0.21%
2023/11/22	6	23.65	0	0.00	23.75	6	2,369	0.25%
2023/11/21	0	0.00	6	24.39	23.45	-6	2,401	-0.25%
2023/11/17	0	0.00	1	22.15	22.20	-1	2,226	-0.04%
2023/11/15	0	0.00	10	22.00	21.70	-10	2,240	-0.45%
2023/11/14	11	22.28	0	0.00	22.00	11	2,225	0.49%
2023/11/08	0	0.00	2	22.95	22.90	-2	2,191	-0.09%
2023/11/02	0	0.00	0.5	22.75	22.90	-0.5	2,120	-0.02%
2023/10/31	7	23.29	7	22.97	22.90	0	2,067	0.00%
2023/10/26	0	0.00	5	22.29	22.20	-5	2,054	-0.24%
2023/10/25	9	22.40	0	0.00	22.35	9	2,046	0.44%
2023/10/16	3	22.85	0	0.00	22.65	3	1,936	0.15%
2023/10/13	6	23.40	0	0.00	23.15	6	1,913	0.31%
2023/09/19	4	22.83	4	22.50	22.45	0	2,081	0.00%
2023/09/08	0	0.00	1	21.70	21.75	-1	2,024	-0.05%
2023/09/06	0	0.00	0.3	22.25	22.25	-0.3	2,082	-0.01%
2023/08/31	2	22.35	0	0.00	22.25	2	2,153	0.09%
2023/08/29	15	22.27	3	22.15	22.15	12	2,207	0.54%
2023/08/28	5	22.20	5	22.15	22.05	0	2,229	0.00%
2023/08/25	5	22.00	1	21.95	22.40	4	2,205	0.18%
2023/08/24	3	21.70	3	21.92	22.00	0	2,128	0.00%
2023/08/23	4	21.03	3	21.23	21.10	1	2,040	0.05%
2023/08/22	5	20.90	0	0.00	20.80	5	2,026	0.25%
2023/08/01	0	0.00	1	21.55	21.50	-1	2,151	-0.05%
2023/07/31	1	20.80	0	0.00	21.00	1	2,067	0.05%
2023/07/28	4	20.75	0	0.00	20.65	4	2,065	0.19%
2023/07/21	1	20.90	0	0.00	20.90	1	2,052	0.05%
2023/07/19	1	21.50	0	0.00	21.00	1	2,075	0.05%
2023/07/05	0	0.00	3	22.30	22.00	-3	2,274	-0.13%
2023/06/28	0	0.00	21	22.30	22.15	-21	2,213	-0.95%
2023/06/15	0.1	22.35	0	0.00	22.25	0.1	2,269	0.00%
2023/06/05	0	0.00	10	23.90	23.60	-10	2,261	-0.44%
2023/06/02	0	0.00	1	23.20	23.20	-1	2,222	-0.05%
2023/06/01	11	23.10	1	23.15	23.20	10	2,250	0.44%
2023/05/30	0	0.00	5	22.75	22.70	-5	2,209	-0.23%
2023/05/25	2	22.38	0	0.00	22.25	2	2,212	0.09%
2023/05/24	0	0.00	7	22.30	22.50	-7	2,239	-0.31%
2023/05/23	2	22.50	0	0.00	22.40	2	2,264	0.09%
2023/05/22	1	22.40	0	0.00	22.35	1	2,380	0.04%
2023/05/19	0	0.00	9	22.15	22.05	-9	2,430	-0.37%
2023/05/15	2	22.10	0	0.00	21.80	2	2,467	0.08%
2023/05/12	1	21.05	8	21.25	21.35	-7	2,451	-0.29%
2023/05/11	1	21.10	0	0.00	20.90	1	2,461	0.04%
2023/05/10	4	21.50	0	0.00	21.45	4	2,456	0.16%
2023/05/09	2.1	22.15	2	21.95	21.80	0.1	2,457	0.00%
2023/05/08	0	0.00	2	22.30	22.40	-2	2,443	-0.08%
2023/05/05	12	22.42	0	0.00	22.40	12	2,480	0.48%
2023/05/04	1	22.70	0	0.00	22.60	1	2,575	0.04%
2023/05/02	0	0.00	9	22.90	22.90	-9	2,618	-0.34%
2023/04/28	0	0.00	1	22.80	22.80	-1	2,643	-0.04%
2023/04/26	8	22.30	0	0.00	22.40	8	2,644	0.30%
2023/04/25	1	22.90	6	22.60	22.45	-5	2,636	-0.19%
2023/04/21	1	23.75	0	0.00	23.00	1	2,631	0.04%
2023/04/19	12	24.18	12	24.27	24.35	0	2,598	0.00%
2023/04/18	2.2	24.68	5	24.73	24.50	-2.8	2,526	-0.11%
2023/04/10	0	0.00	10	23.05	23.00	-10	2,259	-0.44%
2023/03/27	1	23.55	2	23.65	23.45	-1	2,331	-0.04%
2023/03/24	1	23.40	2	23.25	23.50	-1	2,355	-0.04%
2023/03/23	1	23.00	0	0.00	23.00	1	2,349	0.04%
2023/03/17	6	22.87	0	0.00	23.00	6	2,650	0.23%
2023/03/16	7	23.33	15	23.57	23.10	-8	2,699	-0.30%
2023/03/08	0	0.00	5	25.05	25.00	-5	4,068	-0.12%
2023/03/07	0	0.00	1	24.75	24.75	-1	4,348	-0.02%
2023/03/06	1	24.75	0	0.00	24.70	1	4,344	0.02%
2023/02/23	5	24.25	5	24.25	24.25	0	4,426	0.00%
2023/02/21	1	24.65	0	0.00	24.60	1	4,469	0.02%
2023/02/20	3	25.15	0	0.00	25.00	3	4,490	0.07%
2023/02/17	3	24.73	0	0.00	24.95	3	4,483	0.07%
2023/02/16	5	24.20	10	24.30	24.25	-5	4,534	-0.11%
2023/02/15	0	0.00	10	23.95	23.60	-10	4,558	-0.22%
2023/02/13	13	23.93	0	0.00	23.95	13	4,620	0.28%
2023/02/02	3	24.55	0.2	24.65	24.65	2.8	4,694	0.06%
2023/01/31	0	0.00	3	24.15	24.25	-3	4,681	-0.06%
2023/01/11	1	23.70	0	0.00	23.60	1	4,947	0.02%
2023/01/09	0	0.00	1	23.95	23.75	-1	5,048	-0.02%
2023/01/06	0.2	23.65	0	0.00	23.65	0.2	5,099	0.00%
2023/01/05	2	23.65	1	23.60	23.40	1	5,207	0.02%
2023/01/04	2	23.50	2	23.65	23.50	0	5,265	0.00%
2022/12/30	0	0.00	2	23.00	22.95	-2	5,357	-0.04%
2022/12/29	0	0.00	2	22.95	23.00	-2	5,415	-0.04%
2022/12/27	1	23.80	2	24.00	23.85	-1	5,632	-0.02%
2022/12/26	3	23.75	0	0.00	23.80	3	5,674	0.05%
2022/12/21	3	23.40	1	23.15	23.25	2	5,920	0.03%
2022/12/20	0	0.00	3	23.53	23.05	-3	6,016	-0.05%
2022/12/19	0	0.00	2	24.00	23.85	-2	6,176	-0.03%
2022/12/14	0	0.00	1	24.90	24.80	-1	6,335	-0.02%
2022/12/12	7	24.95	0	0.00	25.10	7	6,466	0.11%
2022/12/08	7	26.24	2	26.08	26.10	5	6,498	0.08%
2022/12/07	2	26.10	3	26.48	26.10	-1	6,523	-0.02%
2022/12/06	10	25.76	9	25.46	25.70	1	6,357	0.02%
2022/12/05	7	25.60	8	25.77	25.90	-1	6,463	-0.02%
2022/12/02	12.1	25.60	5	25.64	25.40	7.1	6,428	0.11%
2022/12/01	4	24.63	3	24.92	24.75	1	6,369	0.02%
2022/11/30	18	25.20	13	25.35	25.15	5	6,470	0.08%
2022/11/29	7	24.01	5	24.39	24.55	2	6,422	0.03%
2022/11/28	1	22.70	0	0.00	22.90	1	6,634	0.02%
2022/11/25	6	23.30	6	23.00	22.75	0	6,838	0.00%
2022/11/24	10	22.98	5	23.02	23.00	5	7,035	0.07%
2022/11/22	2	22.90	0	0.00	22.85	2	7,362	0.03%
2022/11/21	2	23.38	0	0.00	23.10	2	7,593	0.03%
2022/11/15	1	23.50	0	0.00	23.40	1	8,195	0.01%
2022/11/14	5	23.35	6	23.82	23.95	-1	8,209	-0.01%
2022/11/10	1	22.65	0	0.00	22.65	1	8,348	0.01%
2022/11/09	10	23.05	0	0.00	23.05	10	8,459	0.12%
2022/11/07	0	0.00	2	23.33	23.10	-2	8,797	-0.02%
2022/11/04	1	23.00	1	22.85	22.95	0	9,293	0.00%
2022/11/03	0	0.00	8	22.65	22.70	-8	9,546	-0.08%
2022/10/31	1	22.00	1	22.05	21.85	0	10,701	0.00%
2022/10/27	0	0.00	1	22.25	22.25	-1	11,348	-0.01%
2022/10/26	1	21.60	0	0.00	21.20	1	11,449	0.01%
2022/10/25	2	21.50	0	0.00	21.45	2	11,592	0.02%
2022/10/17	0	0.00	1	23.00	24.05	-1	14,386	-0.01%
2022/10/14	0	0.00	1	23.70	23.75	-1	14,878	-0.01%
2022/10/13	1	22.60	1	23.70	22.70	0	15,015	0.00%
2022/10/12	1	24.30	0	0.00	24.35	1	15,109	0.01%
2022/10/07	1	25.15	1	25.05	25.15	0	15,715	0.00%
2022/10/06	1	24.80	0	0.00	25.00	1	16,266	0.01%
2022/10/05	13	25.31	3	25.23	24.85	10	16,701	0.06%
2022/10/04	1	24.35	1	24.50	24.55	0	16,948	0.00%
2022/09/30	1	22.60	0	0.00	23.45	1	18,625	0.01%
2022/09/29	1	23.20	1	23.45	23.15	0	18,887	0.00%
2022/09/28	1	22.70	0	0.00	22.55	1	18,959	0.01%
2022/09/27	4	23.69	0	0.00	24.10	4	19,231	0.02%
2022/09/26	1	23.70	0	0.00	23.40	1	19,389	0.01%
2022/09/20	3	26.95	0	0.00	27.15	3	19,970	0.02%
2022/09/16	1	28.10	0	0.00	27.45	1	19,990	0.01%
2022/09/15	1	28.95	1	28.70	28.05	0	19,867	0.00%
2022/09/14	2	28.50	0	0.00	28.90	2	19,746	0.01%
2022/09/13	0	0.00	6	29.70	29.70	-6	19,672	-0.03%
2022/09/12	7	28.54	15	29.27	29.55	-8	19,555	-0.04%
2022/09/08	2	27.78	0	28.10	28.00	2	19,307	0.01%
2022/09/07	1	27.55	10	27.50	27.20	-9	19,351	-0.05%
2022/09/06	2	27.95	0	0.00	27.85	2	19,577	0.01%
2022/09/05	0	0.00	1	29.60	29.60	-1	19,960	-0.01%
2022/09/02	3.1	30.43	14	30.31	30.50	-10.9	19,750	-0.06%
2022/09/01	1	30.15	4	29.76	29.30	-3	19,229	-0.02%
2022/08/31	2	29.55	10	29.82	29.95	-8	19,040	-0.04%
2022/08/30	1	29.00	3	29.77	29.30	-2	18,818	-0.01%
2022/08/29	3	28.00	0	0.00	27.90	3	18,584	0.02%
2022/08/26	1	29.05	20	29.05	29.25	-19	18,481	-0.10%
2022/08/25	7	28.74	513	28.47	28.50	-506	18,261	-2.77%	大賣/鉅額交易
2022/08/24	4	28.60	0	0.00	28.40	4	18,270	0.02%
2022/08/23	509	28.22	8	28.23	28.40	501	18,276	2.74%	大買/鉅額交易
2022/08/22	4	27.35	0	0.00	27.00	4	17,966	0.02%
2022/08/19	6	27.80	0	0.00	27.75	6	17,874	0.03%
2022/08/18	6	28.11	0	0.00	27.95	6	17,775	0.03%
2022/08/17	7	28.00	1	27.80	27.75	6	17,729	0.03%
2022/08/16	9	28.96	2	28.70	28.65	7	17,734	0.04%
2022/08/15	5	29.27	1	29.15	29.20	4	17,597	0.02%
2022/08/12	1	29.00	0	0.00	29.05	1	17,470	0.01%
2022/08/11	17	30.33	5	30.15	29.80	12	17,157	0.07%
2022/08/10	1	31.30	6	30.83	31.25	-5	16,627	-0.03%
2022/08/09	11	31.18	1	31.30	31.35	10	16,360	0.06%
2022/08/08	6	30.97	2	31.00	30.80	4	15,945	0.03%
2022/08/05	7	31.00	21	30.85	31.00	-14	15,689	-0.09%
2022/08/04	1	29.90	2	29.85	29.90	-1	15,206	-0.01%
2022/08/03	12	29.30	13	29.88	29.00	-1	14,855	-0.01%
2022/08/02	1	29.85	9	30.19	30.35	-8	14,539	-0.06%
2022/08/01	8	30.78	2	30.73	30.60	6	14,386	0.04%
2022/07/29	2	30.38	2	30.40	30.35	0	14,196	0.00%
2022/07/28	2	31.63	8	31.34	30.60	-6	13,967	-0.04%
2022/07/27	5	30.83	24	30.43	31.20	-19	13,619	-0.14%
2022/07/26	0	0.00	1	29.80	29.70	-1	12,809	-0.01%
2022/07/25	20	29.26	11	29.54	29.90	9	12,582	0.07%
2022/07/22	23	29.96	32	30.17	30.15	-9	12,304	-0.07%
2022/07/21	22	28.29	17	29.18	29.60	5	11,279	0.04%
2022/07/20	5	27.63	1	27.60	27.50	4	10,726	0.04%
2022/07/19	16	28.25	8	27.94	27.90	8	10,554	0.08%
2022/07/18	6	28.86	17	28.93	28.55	-11	10,361	-0.11%
2022/07/15	20	28.61	9	29.02	28.55	11	10,133	0.11%
2022/07/14	12	28.58	24	28.88	28.80	-12	9,710	-0.12%
2022/07/13	13	27.81	10	28.23	27.50	3	9,122	0.03%
2022/07/12	14	26.89	1	27.05	26.95	13	8,654	0.15%
2022/07/11	24	27.46	28	27.96	28.10	-4	8,281	-0.05%
2022/07/08	13	27.42	31	27.49	26.45	-18	7,315	-0.25%
2022/07/07	8	26.35	10	26.73	26.95	-2	6,512	-0.03%
2022/07/06	2	25.68	0	0.00	24.80	2	6,230	0.03%
2022/07/05	7	26.64	4	27.25	26.60	3	6,221	0.05%
2022/07/04	7	25.53	6	25.76	25.85	1	5,918	0.02%
2022/07/01	16	26.65	3	26.38	25.85	13	5,923	0.22%
2022/06/30	7	27.09	6	27.22	27.50	1	5,749	0.02%
2022/06/29	2	27.10	33	27.58	27.30	-31	5,499	-0.56%
2022/06/28	0	0.00	20	25.50	25.50	-20	5,168	-0.39%
2022/06/27	0	0.00	2	24.98	25.60	-2	5,313	-0.04%
2022/06/21	1	23.30	0	0.00	23.85	1	6,934	0.01%
2022/06/20	1	22.95	1	22.55	22.50	0	6,925	0.00%
2022/06/17	1	23.70	0	0.00	24.00	1	6,904	0.01%
2022/06/16	6	25.29	8	25.71	24.05	-2	6,932	-0.03%
2022/06/15	14	25.64	4	25.54	25.50	10	6,967	0.14%
2022/06/14	15	25.88	12	25.98	26.00	3	6,608	0.05%
2022/06/07	0	0.00	1	23.75	23.65	-1	5,886	-0.02%
2022/06/02	1	23.35	0	0.00	23.35	1	5,955	0.02%
2022/06/01	10	23.65	10	23.72	23.40	0	6,004	0.00%
2022/05/31	1	23.85	3	24.20	23.60	-2	5,961	-0.03%
2022/05/30	0	0.00	9	22.79	22.95	-9	5,847	-0.15%
2022/05/25	0	0.00	1	22.45	22.25	-1	6,432	-0.02%
2022/05/24	6	23.28	4	22.70	22.60	2	6,461	0.03%
2022/05/19	0	0.00	16	22.31	22.55	-16	6,349	-0.25%
2022/05/16	0	0.00	1	21.80	21.80	-1	6,432	-0.02%
2022/05/13	1	21.80	0	0.00	21.65	1	6,451	0.02%
2022/05/10	0	0.00	0.1	21.90	21.75	-0.1	6,471	0.00%
2022/05/05	5	23.35	0	0.00	23.30	5	6,643	0.08%
2022/05/03	1	23.00	1	23.05	23.05	0	6,630	0.00%
2022/04/29	0	0.00	1	22.70	22.60	-1	6,675	-0.01%
2022/04/28	1	22.75	8	22.55	22.45	-7	6,771	-0.10%
2022/04/27	5	21.55	0.3	21.66	22.30	4.7	6,805	0.07%
2022/04/19	4	24.18	1	24.30	24.00	3	7,074	0.04%
2022/04/18	1	24.45	0	0.00	23.90	1	7,258	0.01%
2022/04/14	1	24.70	0	0.00	24.60	1	7,444	0.01%
2022/04/13	0	0.00	1	24.85	24.95	-1	7,506	-0.01%
2022/04/12	2	24.18	0	0.00	24.25	2	7,979	0.03%
2022/04/11	4	25.58	12	24.99	24.50	-8	8,023	-0.10%
2022/04/08	5	26.50	0	0.00	26.55	5	8,003	0.06%
2022/04/07	16	27.54	0	0.00	26.50	16	8,048	0.20%
2022/04/01	0	0.00	6	27.05	26.85	-6	8,296	-0.07%
2022/03/31	6	27.62	0	0.00	27.55	6	9,024	0.07%
2022/03/30	0	0.00	1	28.15	27.90	-1	9,118	-0.01%
2022/03/29	1	27.45	10	28.00	27.45	-9	9,234	-0.10%
2022/03/28	6	27.95	4	28.00	28.10	2	9,040	0.02%
2022/03/25	322	27.18	763.1	27.79	28.95	-441.1	8,634	-5.11%	大買/大賣/鉅額交易
2022/03/24	4	26.85	2	26.53	26.35	2	7,765	0.03%
2022/03/23	1	25.75	0	0.00	25.75	1	7,647	0.01%
2022/03/22	250	25.86	72	25.93	26.05	178	7,763	2.29%	大買/鉅額交易
2022/03/18	250	25.58	6	25.83	26.15	244	8,041	3.03%	大買/鉅額交易
2022/03/17	1	24.85	0	0.00	24.75	1	8,077	0.01%
2022/03/15	0	0.00	5	23.90	23.75	-5	8,442	-0.06%
2022/03/11	1	24.70	0	0.00	24.65	1	9,059	0.01%
2022/03/10	0	0.00	2	24.38	24.40	-2	9,238	-0.02%
2022/03/09	1	23.45	160	23.14	23.50	-159	9,799	-1.62%	大賣/鉅額交易
2022/03/08	2	22.95	270	23.56	23.05	-268	10,186	-2.63%	大賣/鉅額交易
2022/03/04	1	25.30	0	0.00	25.15	1	11,040	0.01%
2022/03/03	7	25.91	0	0.00	25.65	7	11,465	0.06%
2022/03/02	9	26.26	6	26.23	26.25	3	11,967	0.03%
2022/03/01	12	25.33	2	25.30	26.75	10	12,020	0.08%
2022/02/24	1	24.10	3	24.07	23.95	-2	13,372	-0.01%
2022/02/22	0	0.00	2	25.40	25.00	-2	15,063	-0.01%
2022/02/21	0	0.00	3	26.05	25.85	-3	15,619	-0.02%
2022/02/17	0	0.00	202	26.29	26.20	-202	18,944	-1.07%	大賣/鉅額交易
2022/02/16	1	26.20	0	0.00	25.85	1	19,543	0.01%
2022/02/14	1	25.70	0	0.00	25.80	1	23,345	0.00%
2022/02/11	0	0.00	2	27.00	26.80	-2	23,842	-0.01%
2022/02/10	1	27.00	4	26.90	26.90	-3	24,397	-0.01%
2022/02/09	0	0.00	1	27.70	27.70	-1	25,234	0.00%
2022/02/08	2	27.50	0	0.00	27.50	2	26,542	0.01%
2022/01/25	600	26.49	1	26.20	25.45	599	28,722	2.09%	大買/鉅額交易
2022/01/24	2	26.08	0	0.00	26.20	2	29,461	0.01%
2022/01/21	50	26.80	0	0.00	26.45	50	30,488	0.16%
2022/01/18	0	0.00	5	28.03	27.55	-5	34,890	-0.01%
2022/01/17	2	27.95	0	0.00	27.80	2	36,235	0.01%
2022/01/14	4	26.35	0	0.00	26.50	4	36,526	0.01%
2022/01/13	0	0.00	2	27.50	27.30	-2	36,578	-0.01%
2022/01/12	0	0.00	1	27.55	27.40	-1	36,593	0.00%
2022/01/11	0	0.00	4	28.10	27.30	-4	36,558	-0.01%
2022/01/10	1	28.90	0	0.00	28.70	1	36,497	0.00%
2022/01/07	1	29.60	0	0.00	29.25	1	36,438	0.00%
2022/01/06	3	30.30	2	30.45	30.40	1	36,348	0.00%
2022/01/05	14	31.28	15	31.85	30.65	-1	36,375	0.00%
2022/01/04	8	30.34	3	30.45	30.30	5	35,914	0.01%
2022/01/03	3	30.80	0	0.00	30.40	3	35,884	0.01%
2021/12/30	13	31.28	4	31.10	31.05	9	35,890	0.03%
2021/12/29	4	32.30	2	31.98	31.85	2	36,056	0.01%
2021/12/28	11	32.46	23	32.30	31.85	-12	35,959	-0.03%
2021/12/27	44.1	32.77	33	32.84	32.95	11.1	35,902	0.03%
2021/12/24	11	30.85	2	30.45	30.70	9	35,490	0.03%
2021/12/23	3	30.83	8.1	31.20	31.15	-5.1	36,100	-0.01%
2021/12/22	1	29.85	0	0.00	29.65	1	36,070	0.00%
2021/12/21	5	30.20	2	30.08	29.85	3	36,498	0.01%
2021/12/20	1	29.65	8	29.79	29.75	-7	36,741	-0.02%
2021/12/17	2	29.58	1	29.95	29.65	1	36,692	0.00%
2021/12/16	3	31.05	0	0.00	30.60	3	36,586	0.01%
2021/12/15	0	0.00	1	30.50	30.40	-1	36,456	0.00%
2021/12/14	10	30.15	9	29.71	29.75	1	36,387	0.00%
2021/12/13	6	31.01	7	31.34	31.10	-1	36,091	0.00%
2021/12/10	9	31.03	1	30.90	30.70	8	35,869	0.02%
2021/12/09	5	32.27	5	31.35	31.35	0	35,725	0.00%
2021/12/08	15	32.50	3	32.02	31.60	12	35,462	0.03%
2021/12/07	6	32.13	30.1	31.88	31.45	-24.1	35,048	-0.07%
2021/12/06	19	31.53	4	31.60	31.45	15	34,800	0.04%
2021/12/03	28	32.02	7	32.44	31.95	21	34,606	0.06%
2021/12/02	12	30.98	7	30.80	30.60	5	33,997	0.01%
2021/12/01	6	30.52	12	30.93	32.55	-6	33,572	-0.02%
2021/11/30	18	32.46	2	33.10	32.00	16	32,999	0.05%
2021/11/29	14	32.36	23	32.21	32.30	-9	32,571	-0.03%
2021/11/26	27.3	33.31	17	32.58	32.70	10.3	32,079	0.03%
2021/11/25	26	34.71	19	35.03	34.60	7	31,472	0.02%
2021/11/24	34	35.18	57	35.23	35.40	-23	30,990	-0.07%
2021/11/23	53	34.52	13	34.54	33.45	40	30,274	0.13%
2021/11/22	30	35.23	19.1	35.69	35.70	10.9	29,436	0.04%
2021/11/19	52	35.85	41	36.09	35.05	11	28,814	0.04%
2021/11/18	45	34.41	19	34.51	34.70	26	27,690	0.09%
2021/11/17	32	34.36	33	34.84	35.40	-1	27,073	0.00%
2021/11/16	90	34.38	120.2	34.36	34.80	-30.2	25,657	-0.12%	大賣/
2021/11/15	40	31.65	46	31.73	32.35	-6	23,694	-0.03%
2021/11/12	51	30.13	39.3	30.49	29.45	11.7	23,056	0.05%
2021/11/11	76	29.07	93	28.08	29.25	-17	21,243	-0.08%
2021/11/10	51	26.57	73	26.29	26.60	-22	19,226	-0.11%
2021/11/09	65	26.18	20	26.06	26.20	45	18,704	0.24%
2021/11/08	4	26.15	4	26.31	25.60	0	18,129	0.00%
2021/11/05	54	26.15	43	26.33	26.25	11	17,296	0.06%
2021/11/04	12	25.27	22	25.72	26.70	-10	15,966	-0.06%
2021/11/03	10	24.94	6	24.68	24.30	4	15,102	0.03%
2021/11/02	31	25.27	30	26.07	24.35	1	14,556	0.01%
2021/11/01	29	26.16	20	26.17	26.10	9	13,727	0.07%
2021/10/29	42	26.22	52.2	26.09	26.45	-10.2	12,922	-0.08%
2021/10/28	55	25.84	93	25.68	25.55	-38	11,857	-0.32%
2021/10/27	50	23.63	9.5	23.99	24.75	40.5	9,828	0.41%
2021/10/26	36.4	23.65	11	23.49	22.50	25.4	8,927	0.28%
2021/10/25	12	21.74	16	22.18	22.95	-4	7,357	-0.05%
2021/10/22	2	20.85	5	20.28	20.90	-3	5,972	-0.05%
2021/10/21	1	19.50	1	19.70	19.00	0	5,701	0.00%
2021/10/20	1	19.10	5	19.24	19.30	-4	5,876	-0.07%
2021/10/19	1	18.65	0	0.00	18.75	1	5,859	0.02%
2021/10/18	4	18.89	1	19.20	18.65	3	5,843	0.05%
2021/10/14	1	17.80	2	17.75	17.85	-1	5,816	-0.02%
2021/10/13	4	18.04	10	17.95	17.95	-6	5,839	-0.10%
2021/10/08	0	0.00	2	19.00	19.00	-2	6,086	-0.03%
2021/10/07	4	18.53	2	18.55	18.90	2	6,298	0.03%
2021/10/06	3	19.53	0	0.00	18.15	3	7,065	0.04%
2021/10/05	7	19.56	9	20.08	20.15	-2	6,770	-0.03%
2021/10/04	1	20.20	11	19.70	19.60	-10	6,639	-0.15%
2021/10/01	36	21.08	18	21.15	20.60	18	6,478	0.28%
2021/09/30	20	20.86	33	21.59	21.05	-13	6,112	-0.21%
2021/09/29	14	20.22	17.5	20.37	20.55	-3.5	5,329	-0.07%
2021/09/28	15	19.51	29	19.66	20.40	-14	5,262	-0.27%
2021/09/27	5	19.34	6	19.23	19.35	-1	4,844	-0.02%
2021/09/24	2	17.65	0	0.00	17.60	2	4,608	0.04%
2021/09/23	5	17.64	1	17.65	17.65	4	4,646	0.09%
2021/09/17	3	17.38	2	17.68	17.80	1	4,647	0.02%
2021/09/16	3	17.15	0	0.00	17.10	3	4,664	0.06%
2021/09/15	1	17.45	0	0.00	17.35	1	4,956	0.02%
2021/09/14	1	17.40	0	0.00	17.35	1	5,020	0.02%
2021/09/08	1	17.85	1	17.55	17.55	0	5,104	0.00%
2021/09/02	1	18.45	0	0.00	18.50	1	5,890	0.02%
2021/08/31	1	18.45	0	0.00	18.35	1	5,940	0.02%
2021/08/27	1	18.20	0	0.00	18.10	1	5,936	0.02%
2021/08/25	0	0.00	2	18.18	18.15	-2	5,948	-0.03%
2021/08/24	1	18.00	8	18.11	17.85	-7	5,960	-0.12%
2021/08/23	0	0.00	5	17.55	17.60	-5	5,923	-0.08%
2021/08/20	3	17.15	6	17.05	16.90	-3	5,924	-0.05%
2021/08/18	3	17.35	1	17.20	17.60	2	5,922	0.03%
2021/08/17	0	0.00	1	17.25	17.00	-1	5,925	-0.02%
2021/08/16	2	17.63	0	0.00	17.10	2	5,928	0.03%
2021/08/13	2	18.05	0	0.00	17.70	2	5,920	0.03%
2021/08/12	2	18.18	0.1	18.10	18.15	1.9	5,906	0.03%
2021/08/11	10	18.00	0	0.00	18.10	10	5,917	0.17%
2021/08/10	0	0.00	5	18.75	18.80	-5	5,901	-0.08%
2021/08/09	1	19.20	0	0.00	19.20	1	5,916	0.02%
2021/08/06	0	0.00	3	19.80	19.55	-3	5,907	-0.05%
2021/08/05	28	20.01	4	20.03	19.65	24	5,933	0.40%
2021/08/04	2	19.65	0	0.00	19.60	2	5,898	0.03%
2021/08/03	2	19.83	0	0.00	19.60	2	5,936	0.03%
2021/08/02	5	20.20	2	20.03	19.85	3	5,937	0.05%
2021/07/30	4	19.66	0	0.00	19.45	4	5,940	0.07%
2021/07/29	0	0.00	1	19.85	19.85	-1	5,920	-0.02%
2021/07/28	1	19.65	1	19.80	19.70	0	5,930	0.00%
2021/07/27	8	20.36	29	20.49	20.25	-21	5,949	-0.35%
2021/07/26	6	20.55	13	20.64	20.40	-7	5,923	-0.12%
2021/07/23	1	19.45	2	19.93	19.80	-1	5,654	-0.02%
2021/07/22	0	0.00	2	19.35	19.25	-2	5,629	-0.04%
2021/07/21	2	19.20	0	0.00	18.85	2	5,618	0.04%
2021/07/19	4	20.23	0	0.00	20.05	4	5,567	0.07%
2021/07/16	14	20.76	18	20.64	20.65	-4	5,637	-0.07%
2021/07/15	6	20.13	2	20.30	20.00	4	5,431	0.07%
2021/07/14	8	20.01	2	20.00	20.00	6	5,442	0.11%
2021/07/13	5	20.77	17	20.36	20.90	-12	5,386	-0.22%
2021/07/12	1	19.25	10	19.25	19.30	-9	4,609	-0.20%
2021/07/09	3	19.30	0	0.00	19.20	3	4,787	0.06%
2021/07/08	4	19.50	2	19.75	19.45	2	4,946	0.04%
2021/07/06	3	19.65	0	0.00	19.55	3	5,112	0.06%
2021/07/05	10	19.94	30	20.01	20.00	-20	5,143	-0.39%
2021/07/02	5	19.39	6	19.59	19.40	-1	4,983	-0.02%
2021/07/01	6	19.28	4	19.65	19.15	2	4,957	0.04%
2021/06/30	1	19.05	7	19.03	19.00	-6	4,918	-0.12%
2021/06/29	0	0.00	10	19.20	18.95	-10	4,907	-0.20%
2021/06/25	3	19.82	10	19.48	19.40	-7	4,982	-0.14%
2021/06/24	36	20.28	1	20.55	20.00	35	4,958	0.71%
2021/06/23	10	19.58	8	19.05	19.60	2	4,706	0.04%
2021/06/22	4	18.65	10	18.60	18.50	-6	4,689	-0.13%
2021/06/18	2	18.95	4	18.88	18.70	-2	4,978	-0.04%
2021/06/17	3	18.77	2	18.95	18.90	1	5,171	0.02%
2021/06/16	2	19.15	0	0.00	18.70	2	5,292	0.04%
2021/06/15	9	19.13	8	19.33	19.40	1	5,441	0.02%
2021/06/11	13	19.98	2	20.20	19.25	11	5,809	0.19%
2021/06/09	3	18.18	0	0.00	18.25	3	5,276	0.06%
2021/06/07	1	17.65	0	0.00	17.55	1	5,516	0.02%
2021/06/01	0	0.00	2	18.10	18.00	-2	5,755	-0.03%
2021/05/31	1	17.55	0	0.00	17.60	1	5,762	0.02%
2021/05/27	0	0.00	20	17.20	17.20	-20	5,967	-0.34%
2021/05/25	5	17.13	1	17.35	17.00	4	6,072	0.07%
2021/05/14	20	16.00	0	0.00	15.95	20	6,661	0.30%
2021/05/13	2	15.90	0	0.00	16.00	2	6,720	0.03%
2021/05/12	0	0.00	2	16.15	15.90	-2	7,015	-0.03%
2021/05/11	0	0.00	10	17.70	17.25	-10	7,092	-0.14%
2021/05/05	11	18.48	0	0.00	18.15	11	7,107	0.15%
2021/05/04	5	19.20	5	17.52	18.05	0	7,120	0.00%
2021/05/03	1	19.00	1	19.40	19.00	0	7,104	0.00%
2021/04/29	5	20.49	4	20.30	20.30	1	7,084	0.01%
2021/04/27	2	20.33	2	20.50	20.45	0	7,284	0.00%
2021/04/26	1	20.20	0	0.00	20.20	1	7,621	0.01%
2021/04/22	3	20.20	1	19.80	20.00	2	7,831	0.03%
2021/04/21	0	0.00	3	21.10	21.00	-3	8,045	-0.04%
2021/04/16	0	0.00	7	21.80	21.80	-7	8,760	-0.08%
2021/04/15	6	22.10	0	0.00	21.60	6	8,747	0.07%
2021/04/14	2	21.38	1	21.30	21.30	1	8,633	0.01%
2021/04/13	15	21.57	10	21.65	20.95	5	8,806	0.06%
2021/04/12	20	21.69	10	21.55	21.30	10	9,204	0.11%
2021/04/09	1	21.10	14	21.20	21.05	-13	9,583	-0.14%
2021/04/08	0	0.00	131	21.20	21.35	-131	9,584	-1.37%	大賣/鉅額交易
2021/04/06	6	20.55	1	20.55	20.45	5	9,530	0.05%
2021/04/01	5	20.30	0	0.00	20.40	5	9,572	0.05%
2021/03/31	61	20.27	0	0.00	20.20	61	9,706	0.63%
2021/03/26	2	20.75	0	0.00	21.00	2	10,032	0.02%
2021/03/25	31	21.05	0	0.00	20.85	31	10,754	0.29%
2021/03/24	0	0.00	2	21.30	21.30	-2	11,226	-0.02%
2021/03/23	39	21.97	15	21.95	21.60	24	11,161	0.22%
2021/03/22	33	22.00	12	22.03	22.30	21	10,896	0.19%
2021/03/19	10	21.40	6	21.37	21.40	4	10,730	0.04%
2021/03/18	4	21.35	7	21.37	21.40	-3	10,726	-0.03%
2021/03/17	23	20.74	24	21.44	21.25	-1	10,571	-0.01%
2021/03/15	1	20.30	9	20.25	20.20	-8	10,089	-0.08%
2021/03/12	10	20.53	3	20.37	20.40	7	10,068	0.07%
2021/03/11	0	0.00	3	19.85	19.90	-3	10,073	-0.03%
2021/03/10	1	19.45	5	19.60	19.60	-4	10,059	-0.04%
2021/03/08	3	20.40	3	19.55	19.45	0	10,059	0.00%
2021/03/05	4	20.03	0	0.00	19.65	4	9,911	0.04%
2021/03/04	2	19.75	14	19.55	19.60	-12	9,905	-0.12%
2021/03/03	0	0.00	2	19.90	20.05	-2	9,894	-0.02%
2021/03/02	6	20.00	2	20.40	19.60	4	9,869	0.04%
2021/02/26	0	0.00	2	19.45	19.55	-2	9,731	-0.02%
2021/02/24	4	19.80	1	20.05	19.70	3	9,750	0.03%
2021/02/22	0	0.00	3	19.90	19.85	-3	9,609	-0.03%
2021/02/19	10	19.93	34	19.90	19.80	-24	9,540	-0.25%
2021/02/18	1	19.30	0	0.00	19.30	1	9,254	0.01%
2021/02/05	2	19.10	2	19.28	19.05	0	9,172	0.00%
2021/02/04	4	18.81	0	0.00	18.80	4	9,124	0.04%
2021/02/03	16	19.49	67	19.54	19.40	-51	9,054	-0.56%
2021/02/02	6	18.75	6	18.63	18.80	0	8,707	0.00%
2021/02/01	4	17.65	0	0.00	17.55	4	8,547	0.05%
2021/01/26	1	18.15	0	0.00	18.30	1	8,375	0.01%
2021/01/25	20	18.60	0	0.00	18.60	20	8,325	0.24%
2021/01/21	23	18.92	10	19.50	18.85	13	8,185	0.16%
2021/01/20	45	19.67	61	19.77	19.15	-16	8,075	-0.20%
2021/01/19	58	20.52	103	20.39	20.50	-45	7,888	-0.57%	大賣/
2021/01/18	0	0.00	7	20.15	19.95	-7	7,524	-0.09%
2021/01/15	11	20.47	22	20.21	20.00	-11	7,421	-0.15%
2021/01/14	24	20.71	58	20.81	20.55	-34	7,224	-0.47%
2021/01/13	14	20.51	16	20.42	20.45	-2	6,862	-0.03%
2021/01/12	9	19.76	5	19.94	19.80	4	6,362	0.06%
2021/01/11	14	19.55	0	0.00	19.40	14	5,948	0.24%
2021/01/08	8	18.56	1	18.25	18.25	7	5,729	0.12%
2021/01/07	7	19.46	0	0.00	18.95	7	5,633	0.12%
2021/01/06	71	20.28	30	20.31	19.10	41	5,543	0.74%
2021/01/05	54	20.08	36	20.22	19.85	18	5,189	0.35%
2021/01/04	106	19.64	119	18.97	19.90	-13	4,674	-0.28%	大買/大賣/
2020/12/31	2	18.20	4	18.10	18.10	-2	4,130	-0.05%
2020/12/29	20	18.00	0	0.00	18.00	20	4,015	0.50%
2020/12/28	14	18.30	25	18.19	18.05	-11	3,955	-0.28%
2020/12/25	72	18.26	16	18.35	18.25	56	3,868	1.45%
2020/12/24	12	17.95	12	18.06	17.85	0	3,685	0.00%
2020/12/23	1	17.61	2	18.00	17.60	-1	3,600	-0.03%
2020/12/22	11	18.37	6	17.64	17.50	5	3,445	0.15%
2020/12/21	10.5	18.25	21	18.37	18.60	-10.5	3,207	-0.33%
2020/12/18	28	17.64	8	17.86	17.90	20	2,442	0.82%
2020/12/17	0	0.00	1	16.35	16.30	-1	1,906	-0.05%
2020/12/16	0	0.00	50	16.35	16.15	-50	1,884	-2.65%
2020/12/15	51	16.15	0	0.00	16.15	51	1,866	2.73%
2020/12/14	14	16.76	18	16.83	16.65	-4	1,819	-0.22%
2020/12/11	10	16.46	2	16.55	16.15	8	1,686	0.47%
2020/12/10	0	0.00	15	16.18	16.05	-15	1,636	-0.92%
2020/12/09	0	0.00	24	16.30	16.30	-24	1,597	-1.50%
2020/12/08	0	0.00	3	16.35	16.35	-3	1,587	-0.19%
2020/12/07	49	16.77	19	16.95	16.70	30	1,556	1.93%
2020/12/03	1	15.80	0	0.00	15.60	1	1,294	0.08%
2020/12/02	5	15.82	0	0.00	15.70	5	1,399	0.36%
2020/12/01	0	0.00	5	15.60	15.85	-5	1,402	-0.36%
2020/11/30	1	15.60	0	0.00	15.55	1	1,365	0.07%
2020/11/27	0	0.00	15	15.45	15.45	-15	1,361	-1.10%
2020/11/26	13	15.64	1	15.35	15.45	12	1,344	0.89%
2020/11/25	0	0.00	3	15.20	15.15	-3	1,298	-0.23%
2020/11/24	0	0.00	1	15.45	15.25	-1	1,291	-0.08%
2020/11/23	16	15.73	1	15.50	15.50	15	1,399	1.07%
2020/11/20	1	15.20	0	0.00	15.10	1	1,300	0.08%
2020/11/19	0	0.00	2	15.05	15.10	-2	1,315	-0.15%
2020/11/18	8	15.26	0	0.00	15.05	8	1,329	0.60%
2020/11/13	0	0.00	2	14.70	14.75	-2	1,318	-0.15%
2020/11/06	0	0.00	15	14.22	14.10	-15	1,310	-1.14%
2020/10/23	15	14.55	1	14.35	14.55	14	1,445	0.97%
2020/10/13	1	14.05	0	0.00	14.10	1	1,592	0.06%
2020/10/07	2	14.45	0	0.00	14.45	2	1,626	0.12%
2020/09/30	0	0.00	9	14.15	14.15	-9	1,688	-0.53%
2020/09/25	1	13.90	0	0.00	13.90	1	1,804	0.06%
2020/09/23	0	0.00	8	14.60	14.60	-8	1,909	-0.42%
2020/09/08	0.1	15.70	0	0.00	15.50	0.1	2,639	0.00%
2020/09/02	0	0.00	6	15.55	15.40	-6	2,480	-0.24%
2020/08/27	1	15.60	1	15.25	15.20	0	2,491	0.00%
2020/08/21	1	14.20	0	0.00	14.25	1	2,345	0.04%
2020/08/20	10	14.10	0	0.00	13.95	10	2,341	0.43%
2020/08/19	0	0.00	1	15.00	15.00	-1	2,310	-0.04%
2020/08/07	6	15.20	0	0.00	15.05	6	2,361	0.25%
2020/08/05	2	15.10	0	0.00	15.20	2	2,386	0.08%
2020/08/03	0	0.00	1	15.20	15.00	-1	2,404	-0.04%
2020/07/22	0	0.00	3	15.75	15.55	-3	2,508	-0.12%
2020/07/07	10	16.65	0	0.00	16.10	10	2,487	0.40%
2020/07/03	0	0.00	1	16.15	16.35	-1	2,481	-0.04%
2020/07/01	11	17.35	1	17.10	16.90	10	2,384	0.42%
2020/06/30	0	0.00	7	15.76	16.30	-7	1,962	-0.36%
2020/06/29	0.1	15.15	0	0.00	14.85	0.1	1,663	0.00%
2020/06/22	0	0.00	12	14.60	14.65	-12	1,654	-0.73%
2020/06/19	5	14.62	2	14.80	14.60	3	1,677	0.18%
2020/06/17	3	14.40	1	14.60	14.45	2	1,671	0.12%
2020/06/16	0	0.00	2	14.20	14.30	-2	1,694	-0.12%
2020/06/15	2	13.95	0	0.00	13.95	2	1,730	0.12%
2020/06/12	1	13.85	0	0.00	14.05	1	1,745	0.06%
2020/06/11	3	14.45	0	0.00	14.35	3	1,756	0.17%
2020/06/10	12	14.97	0	0.00	14.85	12	1,757	0.68%
2020/06/08	0	0.00	1	15.10	15.00	-1	1,831	-0.05%
2020/06/01	2	14.75	0	0.00	14.75	2	1,920	0.10%
2020/05/28	4	14.69	0	0.00	14.55	4	1,927	0.21%
2020/05/25	1	14.45	0	0.00	14.45	1	1,925	0.05%
2020/05/22	0	0.00	1	14.80	14.55	-1	1,926	-0.05%
2020/05/21	1	14.90	0	0.00	14.90	1	1,918	0.05%
2020/05/14	1	15.40	0	0.00	14.80	1	1,902	0.05%
2020/05/13	0	0.00	2	15.20	15.15	-2	1,811	-0.11%
2020/05/12	1	15.35	0	0.00	15.20	1	1,798	0.06%
2020/05/08	0	0.00	1	14.90	14.85	-1	1,719	-0.06%
2020/05/07	0	0.00	1	14.95	14.90	-1	1,712	-0.06%
2020/05/06	1	14.80	0	0.00	14.75	1	1,700	0.06%
2020/04/29	0	0.00	1	14.85	14.90	-1	1,722	-0.06%
2020/04/27	0	0.00	8	13.90	14.00	-8	1,623	-0.49%
2020/04/23	2	13.78	0	0.00	13.75	2	1,618	0.12%
2020/04/15	0	0.00	1	13.40	13.50	-1	1,544	-0.06%
2020/04/14	2	13.45	0	0.00	13.45	2	1,559	0.13%
2020/04/13	0	0.00	3	13.18	13.05	-3	1,563	-0.19%
2020/04/09	0	0.00	3	13.05	13.10	-3	1,608	-0.19%
2020/04/08	3	12.60	6	13.32	13.35	-3	1,598	-0.19%
2020/04/07	6	12.80	0	0.00	12.85	6	1,548	0.39%
2020/03/25	1	12.35	0	0.00	12.10	1	1,698	0.06%
2020/03/24	0	0.00	4	11.55	11.80	-4	1,667	-0.24%
2020/03/19	2	10.30	0	0.00	10.20	2	1,698	0.12%
2020/03/18	2	11.20	0	0.00	11.30	2	1,673	0.12%
2020/03/12	1	13.95	2	14.70	14.00	-1	1,630	-0.06%
2020/03/11	2	14.73	0	0.00	14.60	2	1,604	0.12%
2020/03/10	2	14.48	20	14.49	14.40	-18	1,505	-1.20%
2020/03/09	0	0.00	20	14.46	14.20	-20	1,476	-1.35%
2020/03/04	1	14.95	7	15.00	15.00	-6	1,533	-0.39%
2020/03/03	2	15.05	0	0.00	15.05	2	1,551	0.13%
2020/02/26	1	15.35	0	0.00	15.35	1	1,592	0.06%
2020/02/25	0	0.00	7	15.51	15.45	-7	1,672	-0.42%
2020/02/24	0	0.00	9	15.50	15.55	-9	1,698	-0.53%
2020/02/20	2	15.90	0	0.00	15.85	2	1,788	0.11%
2020/02/19	8	15.71	4	15.80	15.85	4	2,219	0.18%
2020/02/17	5	15.72	0	0.00	15.75	5	2,684	0.19%
2020/02/14	0	0.00	3	15.90	15.85	-3	2,684	-0.11%
2020/02/12	0	0.00	1	15.85	15.80	-1	2,729	-0.04%
2020/02/11	4	15.65	2	15.63	15.55	2	2,738	0.07%
2020/02/10	4	15.45	0	0.00	15.45	4	2,745	0.15%
2020/02/07	3	15.68	0	0.00	15.45	3	2,764	0.11%
2020/02/06	4	15.95	1	15.90	15.85	3	2,785	0.11%
2020/02/05	2	15.50	10	15.43	15.50	-8	2,808	-0.28%
2020/02/04	1	15.35	10	15.60	15.70	-9	2,874	-0.31%
2020/01/30	35	15.90	95	15.80	15.80	-60	2,880	-2.08%
2020/01/20	0	0.00	1	17.65	17.55	-1	2,865	-0.03%
2020/01/08	6	17.16	0	0.00	17.05	6	3,250	0.18%
2020/01/06	2	17.85	0	0.00	17.80	2	3,264	0.06%
2019/12/26	2	18.40	2	18.25	18.30	0	3,522	0.00%
2019/12/25	41	18.72	3	18.77	18.45	38	3,685	1.03%
2019/12/23	0	0.00	3	17.85	17.85	-3	4,429	-0.07%
2019/12/19	0	0.00	1	18.30	18.30	-1	5,797	-0.02%
2019/12/18	0	0.00	1	18.40	18.35	-1	5,789	-0.02%
2019/12/16	1	18.15	1	18.40	18.20	0	5,758	0.00%
2019/12/13	4	17.93	0	0.00	17.75	4	5,712	0.07%
2019/12/12	0	0.00	1	18.15	18.10	-1	5,703	-0.02%
2019/12/11	1	18.35	5	18.35	18.30	-4	5,699	-0.07%
2019/12/10	0	0.00	1	18.60	18.40	-1	5,721	-0.02%
2019/12/09	0	0.00	2	18.45	18.50	-2	5,704	-0.04%
2019/12/06	1	18.15	1	18.35	18.10	0	5,683	0.00%
2019/12/05	1	18.15	0	0.00	18.10	1	5,676	0.02%
2019/12/04	2	18.05	0	0.00	18.10	2	5,672	0.04%
2019/12/03	0	0.00	1	18.05	18.10	-1	5,680	-0.02%
2019/12/02	1	17.70	0	0.00	17.80	1	5,714	0.02%
2019/11/29	1	18.15	0	0.00	18.15	1	5,733	0.02%
2019/11/28	2	18.45	0	0.00	18.45	2	5,710	0.04%
2019/11/27	1	18.70	3	18.75	18.65	-2	5,695	-0.04%
2019/11/26	1	18.65	0	0.00	18.55	1	5,662	0.02%
2019/11/22	10	18.70	6	18.84	19.05	4	5,606	0.07%
2019/11/21	53	18.52	3	18.65	18.50	50	5,527	0.90%
2019/11/20	1	18.35	0	0.00	18.40	1	5,508	0.02%
2019/11/19	0	0.00	1	18.75	18.65	-1	5,477	-0.02%
2019/11/18	8	19.32	55	19.41	18.90	-47	5,440	-0.86%
2019/11/15	26	19.04	2	18.70	18.60	24	5,005	0.48%
2019/11/14	5	18.72	15	18.88	19.00	-10	4,816	-0.21%
2019/11/12	18	17.20	0	0.00	17.45	18	4,534	0.40%
2019/11/11	1	17.15	0	0.00	17.05	1	4,518	0.02%
2019/11/08	1	18.15	0	0.00	18.15	1	4,478	0.02%
2019/11/05	0	0.00	1	18.55	18.30	-1	4,433	-0.02%
2019/11/04	2	18.45	0	0.00	18.50	2	4,418	0.05%
2019/11/01	0	0.00	4	18.63	18.65	-4	4,386	-0.09%
2019/10/31	1	17.85	0	0.00	17.85	1	4,320	0.02%
2019/10/30	15	18.33	0	0.00	18.05	15	4,300	0.35%
2019/10/29	5	18.50	5	18.45	18.15	0	4,289	0.00%
2019/10/24	0	0.00	10	18.50	18.50	-10	4,219	-0.24%
2019/10/23	0	0.00	2	18.45	18.45	-2	4,221	-0.05%
2019/10/22	4	18.83	4.1	18.89	18.55	-0.1	4,186	0.00%
2019/10/09	0	0.00	5	18.00	17.80	-5	3,873	-0.13%
2019/10/08	0	0.00	2	17.80	17.70	-2	3,840	-0.05%
2019/10/07	0	0.00	10	18.05	18.05	-10	3,817	-0.26%
2019/10/03	0	0.00	5	18.45	18.10	-5	3,756	-0.13%
2019/10/02	1	18.05	0	0.00	18.30	1	3,671	0.03%
2019/10/01	1.1	18.46	6	18.70	18.40	-5	3,577	-0.14%
2019/09/27	23	18.40	4	18.71	18.30	19	3,412	0.56%
2019/09/26	42	19.45	6	19.37	19.15	36	3,233	1.11%
2019/09/25	106	18.29	104	18.31	19.25	2	2,502	0.08%	大買/大賣/
2019/09/24	0	0.00	83	17.05	17.50	-83	1,262	-6.57%
2019/09/17	5	15.65	0	0.00	15.60	5	1,108	0.45%
2019/09/12	0	0.00	16	16.20	16.10	-16	1,099	-1.46%
2019/09/06	20	15.95	0	0.00	15.80	20	1,046	1.91%
2019/09/05	45	16.05	0	0.00	15.85	45	1,048	4.29%
2019/09/04	22	16.15	0	0.00	15.90	22	1,034	2.13%
2019/09/03	0	0.00	1	15.95	15.95	-1	1,030	-0.10%
2019/08/23	0	0.00	15	15.30	15.30	-15	1,011	-1.48%
2019/08/22	0	0.00	2	15.15	15.15	-2	995	-0.20%
2019/08/21	0	0.00	10	15.15	15.20	-10	990	-1.01%
2019/08/20	6	14.82	0	0.00	14.85	6	965	0.62%
2019/08/19	2	15.05	20	14.97	15.00	-18	965	-1.86%
2019/08/16	0	0.00	1	14.45	14.50	-1	949	-0.11%
2019/08/15	15	14.29	0	0.00	14.40	15	951	1.58%
2019/08/14	1	14.30	3	14.50	14.35	-2	961	-0.21%
2019/08/13	2	14.33	0	0.00	14.30	2	1,026	0.19%
2019/08/07	0	0.00	19	14.67	14.35	-19	1,051	-1.81%
2019/08/06	45	14.69	0	0.00	14.85	45	1,054	4.27%
2019/07/26	3	16.15	0	0.00	16.20	3	1,056	0.28%
2019/07/23	13	16.02	3	16.10	16.10	10	1,039	0.96%
2019/07/19	0	0.00	5	15.80	15.75	-5	1,003	-0.50%
2019/07/17	3	15.75	5	15.80	15.75	-2	964	-0.21%
2019/07/16	5	15.70	0	0.00	15.75	5	977	0.51%
2019/07/15	1	15.75	0	0.00	15.85	1	996	0.10%
2019/07/12	0	0.00	5	15.80	15.80	-5	1,068	-0.47%
2019/07/10	0	0.00	10	15.25	15.30	-10	1,477	-0.68%
2019/07/05	5	15.45	0	0.00	15.45	5	1,519	0.33%
2019/06/20	1	15.20	0	0.00	15.20	1	1,888	0.05%
2019/06/14	0	0.00	2	15.00	15.05	-2	2,062	-0.10%
2019/06/11	5	15.60	0	0.00	15.25	5	2,142	0.23%
2019/06/10	0	0.00	10	14.80	15.55	-10	2,098	-0.48%
2019/05/24	10	14.55	10	14.50	14.40	0	2,099	0.00%
2019/05/22	1	14.95	0	0.00	14.75	1	2,115	0.05%
2019/05/21	0	0.00	1	15.00	14.90	-1	2,139	-0.05%
2019/05/20	1	14.75	3	15.00	14.85	-2	2,134	-0.09%
2019/05/16	0	0.00	6	14.50	14.35	-6	2,071	-0.29%
2019/05/15	3	14.63	0	0.00	14.55	3	2,070	0.14%
2019/05/07	2	16.20	0	0.00	16.10	2	2,119	0.09%
2019/05/02	10	16.50	0	0.00	16.65	10	2,094	0.48%
2019/04/29	0	0.00	1	16.55	16.35	-1	2,081	-0.05%
2019/04/26	1	16.70	0	0.00	16.70	1	2,069	0.05%
2019/04/23	2	17.30	1	17.05	17.05	1	2,056	0.05%
2019/04/22	6	17.30	0	0.00	17.30	6	2,035	0.29%
2019/04/19	1	17.55	0	0.00	17.25	1	2,023	0.05%
2019/04/18	1	17.50	0	0.00	17.25	1	1,996	0.05%
2019/04/17	2	18.05	6	17.87	17.70	-4	1,896	-0.21%
2019/04/16	2	18.15	3	18.10	18.20	-1	1,729	-0.06%
2019/04/15	0	0.00	1	16.55	16.55	-1	1,445	-0.07%
2019/04/11	1	16.35	0	0.00	16.15	1	1,426	0.07%
2019/04/02	15	17.07	4	17.06	17.10	11	1,350	0.81%
2019/03/28	5	16.45	1	16.35	16.35	4	1,183	0.34%
2019/03/27	1	16.35	0	0.00	16.50	1	1,138	0.09%
2019/03/20	0	0.00	3	16.18	16.15	-3	1,067	-0.28%
2019/03/18	2	15.90	2	15.95	15.80	0	1,207	0.00%
2019/03/11	0	0.00	2	15.43	15.45	-2	1,479	-0.14%
2019/03/06	0	0.00	13	15.68	15.95	-13	1,490	-0.87%
2019/03/05	1	15.60	7	15.61	15.55	-6	1,479	-0.41%
2019/03/04	3	15.55	7	15.59	15.60	-4	1,478	-0.27%
2019/02/21	0	0.00	1	15.90	15.85	-1	1,552	-0.06%
2019/02/20	1	16.05	0	0.00	15.90	1	1,544	0.06%
2019/02/19	7	15.64	0	0.00	15.65	7	1,525	0.46%
2019/02/15	3	15.95	0	0.00	15.45	3	1,532	0.20%
2019/02/13	11	15.84	0	0.00	15.80	11	1,511	0.73%
2019/02/12	6	15.99	0	0.00	16.05	6	1,500	0.40%
2019/01/23	0	0.00	4	14.90	14.80	-4	1,414	-0.28%
2019/01/17	1	14.90	0	0.00	14.90	1	1,436	0.07%
2019/01/07	0	0.00	1	15.35	15.40	-1	1,425	-0.07%
2019/01/04	0	0.00	22	14.75	14.90	-22	1,427	-1.54%
2019/01/02	2	15.35	0	0.00	15.35	2	1,446	0.14%
2018/12/28	9	15.44	0	0.00	15.40	9	1,444	0.62%
2018/12/27	11	15.59	0	0.00	15.60	11	1,443	0.76%
2018/12/24	0	0.00	2	15.90	16.00	-2	1,416	-0.14%
2018/12/22	0	0.00	2	15.85	15.75	-2	1,407	-0.14%
2018/12/21	4	15.69	0	0.00	15.80	4	1,406	0.28%
2018/12/18	0	0.00	1	15.90	15.85	-1	1,298	-0.08%
2018/12/17	1	16.45	5	16.37	16.20	-4	1,293	-0.31%
2018/12/14	0	0.00	13	16.25	16.15	-13	1,276	-1.02%
2018/12/13	5	16.64	0	0.00	16.55	5	1,252	0.40%
2018/12/12	1	16.85	6	16.93	16.70	-5	1,227	-0.41%
2018/12/11	20	16.20	14	16.35	16.50	6	1,092	0.55%
2018/12/10	0	0.00	5	15.65	15.65	-5	1,031	-0.48%
2018/12/07	10	16.30	0	0.00	16.20	10	1,021	0.98%
2018/12/06	1	15.90	0	0.00	15.95	1	993	0.10%
2018/12/05	0	0.00	32	16.53	16.55	-32	945	-3.38%
2018/12/04	0	0.00	23	16.14	16.15	-23	769	-2.99%
2018/11/29	0	0.00	4	14.50	14.30	-4	679	-0.59%
2018/11/20	0	0.00	1	13.40	13.45	-1	564	-0.18%
2018/11/19	0	0.00	1	13.40	13.70	-1	560	-0.18%
2018/11/16	2	13.15	1	13.45	13.30	1	553	0.18%
2018/11/12	0	0.00	2.1	12.60	12.65	-2.1	524	-0.40%
2018/11/07	0	0.00	4	12.76	12.75	-4	535	-0.75%
2018/11/05	2	12.55	2	12.65	12.60	0	545	0.00%
2018/10/31	2	12.20	0	0.00	12.20	2	547	0.37%
2018/10/22	0	0.00	1	13.15	13.10	-1	524	-0.19%
2018/10/12	0	0.00	1	12.85	12.75	-1	492	-0.20%
2018/10/09	11	14.14	0	0.00	14.00	11	460	2.39%
2018/10/08	1	14.50	0	0.00	14.50	1	453	0.22%
2018/10/05	2	14.90	10	14.70	14.65	-8	498	-1.61%
2018/10/04	0	0.00	2	15.23	15.15	-2	503	-0.40%
2018/09/17	3	15.32	0	0.00	15.40	3	588	0.51%
2018/09/14	12	15.44	0	0.00	15.35	12	597	2.01%
2018/09/13	0	0.00	7	15.09	15.25	-7	603	-1.16%
2018/09/12	6	15.03	10.1	14.95	14.90	-4.1	657	-0.62%
2018/09/11	5	15.13	0	0.00	15.20	5	659	0.76%
2018/09/07	5	16.14	0	0.00	15.75	5	743	0.67%
2018/09/06	1	16.55	0	0.00	16.45	1	739	0.14%
2018/09/05	5	16.64	0	0.00	16.60	5	748	0.67%
2018/08/31	5	16.88	0	0.00	16.85	5	816	0.61%
2018/08/30	22	16.81	0	0.00	16.75	22	833	2.64%
2018/08/17	0	0.00	10	16.80	16.70	-10	1,232	-0.81%
2018/07/27	0	0.00	5	17.85	17.90	-5	1,492	-0.34%
2018/07/25	0	0.00	2	17.85	17.80	-2	1,487	-0.13%
2018/07/18	0	0.00	5	18.25	18.15	-5	1,495	-0.33%
2018/07/17	5	17.90	0	0.00	18.00	5	1,488	0.34%
2018/07/13	2	18.23	0	0.00	18.15	2	1,492	0.13%
2018/07/12	0	0.00	2	17.75	18.10	-2	1,449	-0.14%
2018/07/09	2	17.45	0	0.00	17.55	2	1,449	0.14%
2018/06/29	5	18.25	0	0.00	18.05	5	1,471	0.34%
2018/06/28	10	18.03	0	0.00	17.95	10	1,461	0.68%
2018/06/25	2	18.25	1	18.60	18.45	1	1,482	0.07%
2018/06/15	0	0.00	12	19.36	18.50	-12	1,415	-0.85%
2018/06/13	0	0.00	3	19.60	19.40	-3	1,343	-0.22%
2018/06/05	5	19.40	0	0.00	19.05	5	1,386	0.36%
2018/06/04	5	19.50	5	19.70	19.55	0	1,378	0.00%
2018/06/01	2	19.20	0	0.00	19.15	2	1,344	0.15%
2018/05/30	5	19.40	5	19.90	19.80	0	1,287	0.00%
2018/05/29	10	19.00	0	0.00	19.60	10	1,187	0.84%
2018/05/25	0	0.00	3	18.63	19.25	-3	1,132	-0.26%
2018/05/23	0	0.00	1	18.40	18.35	-1	1,060	-0.09%
2018/05/22	1	18.45	0	0.00	18.45	1	1,064	0.09%
2018/05/21	1	18.65	0	0.00	18.60	1	1,081	0.09%
2018/05/18	2	18.75	0	0.00	18.80	2	1,078	0.19%
2018/05/16	0	0.00	1	18.30	18.35	-1	933	-0.11%
2018/05/14	0	0.00	4	17.83	18.50	-4	998	-0.40%
2018/05/11	1	17.55	0	0.00	17.65	1	999	0.10%
2018/05/09	1	17.70	0	0.00	17.80	1	1,053	0.09%
2018/04/10	1	18.20	0	0.00	18.20	1	2,054	0.05%
2018/04/09	0	0.00	1	18.50	18.15	-1	2,099	-0.05%
2018/04/02	1	18.70	0	0.00	18.65	1	2,091	0.05%
2018/03/30	1	18.75	0	0.00	18.60	1	2,087	0.05%
2018/03/29	1	18.75	0	0.00	18.60	1	2,085	0.05%
2018/03/28	3	19.12	1	19.40	19.10	2	2,073	0.10%
2018/03/23	1	18.20	1	18.30	18.20	0	2,002	0.00%
2018/03/13	1	19.50	1	19.70	19.50	0	1,944	0.00%
2018/03/12	1	19.55	1	19.45	19.55	0	1,932	0.00%
2018/03/09	1	19.90	1	19.95	19.80	0	1,918	0.00%
2018/03/02	1	18.95	1	19.00	19.00	0	1,823	0.00%
2018/02/27	1	19.00	0	0.00	18.90	1	1,820	0.05%
2018/02/22	1	19.00	1	18.90	18.90	0	1,819	0.00%
2018/02/05	0	0.00	1	19.25	19.90	-1	1,804	-0.06%
2018/01/31	3	19.97	11	20.14	20.15	-8	1,733	-0.46%
2018/01/30	1	18.90	1	19.15	18.90	0	1,666	0.00%
2018/01/26	1	19.10	1	18.95	18.95	0	1,668	0.00%
2018/01/25	1	19.60	0	0.00	19.25	1	1,642	0.06%
2018/01/24	1	19.55	1	19.60	19.60	0	1,631	0.00%
2018/01/23	3	19.85	0	0.00	19.65	3	1,627	0.18%
2018/01/22	2	19.88	10	19.85	19.85	-8	1,624	-0.49%
2018/01/19	2	20.03	0	0.00	20.00	2	1,603	0.12%
2018/01/17	1	20.35	0	0.00	20.15	1	1,557	0.06%
2018/01/16	10	20.45	2	20.78	20.30	8	1,531	0.52%
2018/01/15	1	20.15	0	0.00	20.30	1	1,457	0.07%
2018/01/12	0	0.00	2	20.35	20.25	-2	1,447	-0.14%
2018/01/11	1	20.20	1	20.45	20.20	0	1,436	0.00%
2018/01/10	1	20.15	1	20.50	20.15	0	1,431	0.00%
2018/01/09	1	20.30	3	20.05	20.15	-2	1,400	-0.14%
2018/01/05	11	20.83	3	20.72	21.00	8	1,307	0.61%
2018/01/04	24	20.25	19	20.77	21.05	5	1,162	0.43%
2018/01/03	0	0.00	5	18.90	19.45	-5	785	-0.64%
2018/01/02	0	0.00	2	18.60	18.60	-2	739	-0.27%