台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1770
  • 漲跌
    ▲20
  • 漲幅
    +1.14%
  • 成交量
    194
  • 產業
    上櫃 其他電子類股
  • 401人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
弘塑 (3131)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/090.11760.0000.001780.000.18630.01%
2024/12/0501790.0001785.001805.0008950.00%
2024/12/030.11705.0000.001720.000.19260.01%
2024/12/0200.001.11670.001670.00-1.1940-0.11%
2024/11/2801600.0000.001575.0009680.00%
2024/11/270.11642.5000.001645.000.19670.01%
2024/11/2500.0001735.001695.0009970.00%
2024/11/2211705.0011755.001685.0001,0070.00%
2024/11/2011715.0000.001745.0011,0300.10%
2024/11/1900.000.11759.451725.00-0.11,043-0.01%
2024/11/180.11645.0000.001680.000.11,0530.01%
2024/11/1500.000.11780.001750.00-0.11,0560.00%
2024/11/1301820.000.11845.001830.0001,0840.00%
2024/11/1200.0001715.001730.0001,0740.00%
2024/11/0701750.0011745.121750.00-11,103-0.09%
2024/11/050.11705.0000.001690.000.11,1240.00%
2024/11/0100.0011650.001695.00-11,140-0.09%
2024/10/3000.0011605.001610.00-11,141-0.09%
2024/10/2811520.2400.001530.0011,1480.09%
2024/10/2501610.0000.001630.0001,1460.00%
2024/10/2411635.0000.001620.0011,1520.09%
2024/10/2321652.2021657.841630.0001,1600.00%
2024/10/2201627.5000.001610.0001,1640.00%
2024/10/2101640.0000.001670.0001,1710.00%
2024/10/1801660.0000.001640.0001,1820.00%
2024/10/160.11693.0800.001665.000.11,1760.01%
2024/10/151.11755.7100.001750.001.11,1620.09%
2024/10/1401790.0000.001815.0001,1540.00%
2024/10/1100.0001850.001850.0001,1470.00%
2024/10/0700.0011777.931885.00-11,153-0.09%
2024/10/0401725.0000.001725.0001,1520.00%
2024/10/0111735.0000.001755.0011,1590.09%
2024/09/2600.0001925.001850.0001,1580.00%
2024/09/2501825.0011840.001835.00-11,159-0.08%
2024/09/2411760.1200.001780.0011,1610.09%
2024/09/2301874.4400.001820.0001,1470.00%
2024/09/1900.0001940.001930.0001,1290.00%
2024/09/1301898.3300.001950.0001,1310.00%
2024/09/1201880.0000.001915.0001,1040.00%
2024/09/1100.0011705.001745.00-11,079-0.09%
2024/09/1011689.4111755.001645.0001,0630.00%
2024/09/0501650.0000.001600.0001,0070.00%
2024/09/0311825.1000.001760.0019780.11%
2024/09/0201894.2900.001870.0009660.00%
2024/08/3012121.2611965.001970.0009360.00%
2024/08/2902083.0000.002115.0009210.00%
2024/08/2802112.0002101.582095.0009160.00%
2024/08/2702041.8802050.002050.0009000.00%
2024/08/2601938.3300.001910.0008860.00%
2024/08/2201920.0000.001920.0008710.00%
2024/08/2101945.0000.001920.0008650.00%
2024/08/2000.0002035.001960.0008590.00%
2024/08/1612050.0011976.341970.0008370.00%
2024/08/1500.0001860.001980.0008230.00%
2024/08/130.11625.0000.001650.000.17990.01%
2024/08/1200.000.11688.201665.00-0.1799-0.01%
2024/08/0821652.5021525.071540.0007740.00%
2024/08/0711575.0021605.001650.00-1760-0.13%
2024/08/0600.000.11520.001570.00-0.1737-0.01%
2024/08/0211500.0001495.001420.0016930.14%
2024/08/0121632.432.11486.221490.000684-0.01%
2024/07/3111595.0011629.991550.0006760.00%
2024/07/3011485.0011555.001540.0006780.00%
2024/07/2921617.5021465.001465.0006740.00%
2024/07/2631538.3331591.671560.0006750.00%
2024/07/2300.001.11555.001550.00-1.1676-0.16%
2024/07/1900.000.11410.001410.00-0.1674-0.01%
2024/07/181.21294.3811285.001285.000.26670.02%
2024/07/1500.0001390.001390.0007000.00%
2024/07/1211370.0000.001355.0017230.14%
2024/07/110.11379.9000.001360.000.17330.01%
2024/07/1001435.0000.001415.0007590.00%
2024/07/080.11485.0000.001465.000.18070.01%
2024/07/0500.000.11480.001565.00-0.1802-0.01%
2024/07/0400.000.11440.001425.00-0.1806-0.01%
2024/07/0100.000.11410.001415.00-0.1837-0.01%
2024/06/2800.000.11295.001355.00-0.1858-0.01%
2024/06/250.11160.0000.001225.000.18870.01%
2024/06/240.11205.0000.001210.000.18950.01%
2024/06/2101255.0000.001255.0009030.00%
2024/06/2000.0011340.001365.00-1895-0.11%
2024/06/1911235.000.11240.001245.0018930.11%
2024/06/170.21233.3300.001230.000.29410.02%
2024/06/1300.0011300.001280.00-11,012-0.10%
2024/06/1100.000.11300.001285.00-0.11,0450.00%
2024/06/0611230.0000.001210.0011,0740.09%
2024/05/310.11125.0000.001105.000.11,1690.01%
2024/05/2800.000.11230.001225.00-0.11,2240.00%
2024/05/2700.000.11200.001185.00-0.11,231-0.01%
2024/05/2200.001.11130.911130.00-1.11,286-0.09%
2024/05/150.1980.0000.00974.000.11,3070.01%
2024/05/1411000.0000.001005.0011,3190.08%
2024/05/130.1990.0000.00973.000.11,3280.01%
2024/05/0711045.0011055.001055.0001,3720.00%
2024/05/0611050.0011040.001040.0001,3720.00%
2024/04/3000.000.11140.001100.00-0.11,3810.00%
2024/04/2900.000.11160.901120.00-0.11,3790.00%
2024/04/2521055.003.11071.941070.00-1.11,374-0.08%
2024/04/241996.0011005.001045.0001,3740.00%
2024/04/221.2946.871944.00930.000.21,3990.01%
2024/04/191.1976.671987.001030.000.11,3840.00%
2024/04/1811125.0011045.001045.0001,3650.00%
2024/04/1731055.0031068.331110.0001,3360.00%
2024/04/1600.000.11050.001010.00-0.11,325-0.01%
2024/04/1200.001979.001005.00-11,263-0.08%
2024/04/100.1912.0000.00905.000.11,2300.01%
2024/04/091957.0000.00950.0011,2220.08%
2024/04/080.1968.0000.00956.000.11,2040.01%
2024/03/2500.001906.00896.00-11,095-0.09%
2024/03/191983.0000.00968.0011,0320.10%
2024/03/1800.001886.00931.00-1986-0.10%
2024/03/151855.0000.00847.0019740.10%
2024/02/291805.001814.00824.0007950.00%
2024/02/2700.001796.00817.00-1785-0.13%
2024/02/1900.000.1710.00706.00-0.1694-0.01%
2024/02/151697.0000.00707.0016780.15%
2024/02/050.1643.0000.00643.000.16720.01%
2024/01/2900.001646.00636.00-1605-0.17%
2024/01/2400.000.2636.00641.00-0.2582-0.03%
2024/01/2200.001619.00617.00-1563-0.18%
2024/01/192.2602.001607.00606.001.25540.22%
2024/01/181588.001593.00600.0005310.00%
2024/01/1600.001594.00597.00-1495-0.20%
2024/01/081541.0000.00539.0014840.21%
2023/12/2600.000.1566.00574.00-0.1464-0.01%
2023/12/211581.0000.00572.0014420.23%
2023/12/2000.001560.00571.00-1442-0.23%
2023/12/1500.001534.00536.00-1425-0.23%
2023/12/131.1546.0500.00547.001.14170.25%
2023/12/0400.001546.00546.00-1385-0.26%
2023/11/1300.000.3500.00489.00-0.3545-0.05%
2023/10/271461.5000.00449.0017860.13%
2023/10/2500.001.2463.92472.00-1.2906-0.13%
2023/10/241445.004.2456.67446.00-3.2974-0.33%
2023/10/234456.385.2471.23447.00-1.21,022-0.12%
2023/10/202441.504.3455.09455.50-2.31,045-0.22%
2023/10/194444.505.3445.98447.50-1.31,049-0.12%
2023/10/184454.000.3458.27454.503.71,0790.34%
2023/10/174466.000.2473.00462.003.81,1020.35%
2023/10/161475.0000.00474.5011,1170.09%
2023/10/061503.0000.00503.0011,2310.08%
2023/09/2500.001.1518.38510.00-1.11,410-0.08%
2023/09/1900.001489.50485.00-11,476-0.07%
2023/09/182.1485.290.8488.68486.001.31,4910.09%
2023/09/1400.001.6500.70510.00-1.61,511-0.10%
2023/09/112.1490.2600.00485.502.11,5430.14%
2023/08/2900.000.2531.00544.00-0.21,816-0.01%
2023/08/2800.000.1529.70527.00-0.11,836-0.01%
2023/08/250.1536.0000.00530.000.11,8330.00%
2023/08/240.3540.8000.00543.000.31,8300.01%
2023/08/230.2516.6700.00526.000.21,8420.01%
2023/08/210.1545.0000.00555.000.11,8850.01%
2023/08/1800.000.3572.00572.00-0.31,873-0.02%
2023/08/1100.001520.00500.00-11,832-0.05%
2023/08/101.3496.8500.00500.001.31,8220.07%
2023/08/021606.001579.00552.0001,7170.00%
2023/08/011630.0000.00613.0011,6880.06%
2023/07/3100.002.2673.86662.00-2.21,644-0.13%
2023/07/282642.500.1654.00654.0021,5670.12%
2023/07/272.1614.443612.33595.00-11,520-0.06%
2023/07/260.2632.0000.00649.000.21,4450.01%
2023/07/250.1616.000.3599.97590.00-0.21,388-0.02%
2023/07/240.1596.0000.00593.000.11,3590.01%
2023/07/210.1578.170.3598.67601.00-0.21,353-0.01%
2023/07/200.1601.000.2604.00606.00-0.11,336-0.01%
2023/07/190.5591.9900.00584.000.51,3270.03%
2023/07/171605.001614.00600.0001,2980.00%
2023/07/141596.0000.00596.0011,2710.08%
2023/07/121573.0000.00566.0011,2030.08%
2023/07/0600.001599.00574.00-11,104-0.09%
2023/07/0300.001552.00562.00-11,021-0.10%
2023/06/143550.673543.33537.0009180.00%
2023/06/131535.0000.00531.0018890.11%
2023/06/121530.0000.00530.0018470.12%
2023/06/061528.001528.00525.0006730.00%
2023/06/051563.001525.00520.0006430.00%
2023/05/3000.001.1459.90468.00-1.1538-0.20%
2023/05/261463.001467.00471.5004770.00%
2023/05/241393.001395.00392.5003920.00%
2023/05/2200.000.1380.50388.50-0.1371-0.01%
2023/05/181378.001379.00373.5003340.00%
2023/05/1600.000.1370.00368.00-0.1313-0.02%
2023/05/1000.000.2350.50351.00-0.2285-0.07%
2023/05/020.2337.8600.00346.500.22680.06%
2023/04/280.1333.5000.00334.000.12640.03%
2023/04/260.1339.5000.00337.500.12580.04%
2023/04/241340.505351.40337.00-4230-1.74%
2023/04/2100.001326.50336.50-1212-0.47%
2023/04/1100.000316.50316.000189-0.02%
2023/04/062312.0000.00311.0021851.08%
2023/03/270304.0000.00307.5001720.01%
2023/03/211322.972329.75323.00-1147-0.66%
2023/03/2000.002306.00324.50-2129-1.55%
2023/03/172295.5000.00295.0021081.85%
2023/03/1600.000275.00274.00095-0.05%
2023/03/061277.001281.00277.5001010.00%
2023/02/1500.002245.75245.00-2145-1.38%
2023/02/020251.5000.00249.0001610.03%
2022/12/1500.001236.00236.00-1190-0.53%
2022/12/051245.5000.00247.5011940.51%
2022/11/2500.001237.00234.00-1204-0.49%
2022/11/183235.6700.00231.0032121.41%
2022/11/162237.503237.83235.50-1204-0.49%
2022/11/152224.001223.00229.5011860.54%
2022/11/1100.001211.00206.50-1177-0.56%
2022/11/082194.2500.00192.0021661.20%
2022/11/0100.001183.00183.00-1154-0.65%
2022/10/271177.0000.00182.5011510.66%
2022/09/0100.001297.00288.00-1133-0.75%
2022/08/2600.001250.00248.00-1100-1.00%
2022/08/1900.001256.50256.50-195-1.04%
2022/08/181239.5000.00241.001911.09%
2022/08/0300.001226.50227.50-187-1.15%
2022/07/283231.831226.00226.002862.30%
2022/07/2600.001237.50241.50-180-1.24%
2022/07/211238.001243.00243.500780.00%
2022/07/201234.001236.00233.500760.00%
2022/07/151222.0000.00227.001731.35%
2022/07/0500.001216.00221.00-162-1.59%
2022/07/041213.5000.00214.501631.58%
2022/04/191307.0000.00304.001951.05%
2022/03/2300.001326.00326.50-1136-0.73%
2022/03/171309.501319.50306.5001340.00%
2022/03/151290.0000.00289.5011320.75%
2022/02/111344.0000.00345.0011810.55%
2022/01/141352.0000.00348.0012370.42%
2022/01/1000.002352.25355.50-2243-0.82%
2022/01/071367.0000.00358.5012450.41%
2022/01/041370.0000.00368.5012390.42%
2021/12/302384.0000.00378.0022350.85%
2021/11/111400.001398.00400.0002430.00%
2021/11/101395.001394.00391.0002440.00%
2021/11/0500.001399.50393.50-1232-0.43%
2021/11/0200.001360.00364.00-1219-0.45%
2021/10/281360.0000.00362.5012550.39%
2021/10/251327.0000.00328.0012550.39%
2021/10/071328.001324.00329.5003500.00%
2021/05/3100.005335.00342.00-5302-1.65%
2021/05/265325.0000.00321.5053061.63%
2021/05/251315.001320.00324.0003030.00%
2021/04/062372.252380.75381.5004270.00%
2021/01/2200.001410.00409.00-1633-0.16%
2021/01/1900.001425.00416.00-1624-0.16%
2021/01/151419.0000.00413.5016150.16%
2021/01/132433.502431.75430.0005760.00%
2020/10/161379.0000.00375.0011,2140.08%
2020/10/1500.001395.00400.00-11,230-0.08%
2020/10/0800.001385.00386.00-11,451-0.07%
2020/10/061382.0000.00377.5011,4890.07%
2020/09/2400.002367.00361.00-21,766-0.11%
2020/09/221377.0000.00372.0011,8570.05%
2020/09/141374.001380.00365.0001,8720.00%
2020/08/285358.205358.90370.0001,8650.00%
2020/08/1400.001330.50348.00-11,734-0.06%
2020/08/042385.252379.50382.0001,7280.00%
2020/07/223386.332379.50369.0011,6280.06%
2020/07/211370.501377.00377.0001,5880.00%
2020/07/172409.752401.00356.0001,5360.00%
2020/07/162390.502392.50394.5001,4840.00%
2020/07/151397.001402.00374.0001,4390.00%
2020/07/1300.001378.00368.00-11,410-0.07%
2020/07/1000.001368.00366.00-11,396-0.07%
2020/07/095376.705383.00375.0001,3490.00%
2020/07/082337.752343.00349.0001,2980.00%
2020/07/074318.754319.25320.5001,2840.00%
2020/07/031318.001308.00295.5001,2270.00%
2020/07/0200.004296.00302.50-41,181-0.34%
2020/07/0100.001271.00275.00-11,140-0.09%
2020/06/301258.001267.50255.5001,0930.00%
2020/06/221236.001236.00235.5001,0370.00%
2020/06/191235.5000.00232.5011,0310.10%
2020/06/1500.001221.00220.50-11,037-0.10%
2020/06/101239.002240.00235.50-11,047-0.10%
2020/06/091234.005236.50234.00-41,009-0.40%
2020/06/051230.001229.00229.0001,0070.00%
2020/06/0300.001222.00222.50-11,018-0.10%
2020/06/015224.5000.00220.5051,0370.48%
2020/05/262230.5000.00228.0021,0620.19%
2020/05/151235.0000.00236.0011,0520.10%
2020/05/1300.002235.50239.00-21,028-0.19%
2020/05/123243.504236.50235.00-11,029-0.10%
2020/05/113243.8300.00245.0031,0140.30%
2020/05/0500.001226.50226.50-11,006-0.10%
2020/04/301226.501230.00231.5001,0210.00%
2020/04/2800.003217.00216.00-31,018-0.29%
2020/04/233213.0000.00213.0031,0660.28%
2020/04/211209.5000.00209.0011,0770.09%
2020/04/1700.001232.50216.50-11,119-0.09%
2020/04/1400.001198.50198.50-11,094-0.09%
2020/03/272207.0000.00195.0021,0690.19%
2020/03/261200.0000.00201.5011,0460.10%
2020/03/131189.5000.00187.0011,2640.08%
2020/02/1400.001290.00289.50-11,355-0.07%
2020/02/1300.003296.00287.00-31,370-0.22%
2020/02/111289.0000.00287.0011,3720.07%
2020/02/0500.001287.00279.00-11,415-0.07%
2020/02/048287.8100.00282.0081,4260.56%
2020/01/311270.0000.00281.0011,4590.07%
2020/01/1700.002315.75301.00-21,413-0.14%
2020/01/142306.001306.00301.0011,3500.07%
2020/01/1000.001275.50273.00-11,303-0.08%
2020/01/091270.0000.00270.0011,2710.08%
2019/12/2300.001265.00265.50-11,097-0.09%
2019/12/161289.5000.00288.0011,0660.09%
2019/12/132300.002295.50273.5001,0320.00%
2019/12/124262.005266.20279.00-1950-0.11%
2019/12/111250.5000.00254.0018910.11%
2019/12/1000.004233.13231.00-4818-0.49%
2019/12/0900.001226.50220.50-1776-0.13%
2019/12/0500.002216.00219.50-2749-0.27%
2019/12/0300.001215.50210.00-1753-0.13%
2019/11/293212.332219.00210.5017350.14%
2019/11/282219.5000.00218.5027220.28%
2019/11/2700.002220.25220.50-2706-0.28%
2019/11/2600.001209.00209.00-1675-0.15%
2019/11/194206.501204.50206.5036230.48%
2019/11/185223.3000.00217.5055850.85%
2019/11/1500.002217.00222.50-2531-0.38%
2019/11/141215.0000.00214.0015040.20%
2019/11/1200.005213.00213.00-5478-1.05%
2019/11/081211.501209.00211.5004420.00%
2019/11/061214.001210.00210.0004020.00%
2019/11/0500.001197.50209.00-1368-0.27%
2019/11/011197.502198.00201.50-1311-0.32%
2019/10/3000.001180.00187.00-1225-0.44%
2019/10/2500.001171.00169.00-1181-0.55%
2019/10/211165.501164.00168.5001630.00%
2019/10/1800.001165.00164.00-1158-0.63%
2019/10/171156.0000.00160.5011340.74%
2019/10/151155.5000.00157.0011280.78%
2019/09/0900.001159.00155.00-189-1.12%
2019/09/0500.002152.00152.00-268-2.93%
2019/08/2600.002131.50132.00-249-4.06%
2019/08/212134.2500.00137.002454.42%
2019/08/1200.001133.50132.00-140-2.49%
2019/07/305135.5000.00135.5054311.63%
2019/07/161142.0000.00142.501422.35%
2019/07/081131.5000.00131.001333.01%
2019/03/2800.002119.00118.00-227-7.35%
2019/03/272119.5000.00119.002267.46%
2018/10/1800.001104.50103.50-137-2.64%
2018/09/181117.0000.00117.501511.93%
2018/07/1800.000.1148.00145.00-0.169-0.14%
2018/07/1300.001142.00142.50-166-1.50%
2018/07/1200.002137.25137.50-266-3.03%
2018/06/220.1147.5000.00146.500.1760.13%
2018/06/1200.007147.50148.00-775-9.30%
2018/06/077151.8600.00152.007739.53%
2018/04/1100.006167.83168.50-676-7.84%
2018/04/1000.005167.50167.00-578-6.39%
2018/03/281180.003180.00175.00-280-2.48%
2018/02/0900.001165.00168.50-192-1.08%
2018/02/062171.0000.00168.002912.20%
2018/01/2600.001180.00179.50-199-1.01%
2018/01/1800.001180.00178.50-1104-0.96%
2018/01/101177.0000.00175.0011170.85%
弘塑、大量連續大漲之後,還有兩檔台積電供應鏈新妖股登場Anue鉅亨-2024/09/13
AI浪潮 彎腰撿鑽石的機會來了,CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨-2024/08/03
弘塑 相關文章
弘塑 相關影音