耀登 (3138)-統一-彰化券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
137張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	127.50	128.00	-2	335	-0.60%
2024/04/22	2	124.50	0	0.00	122.50	2	343	0.58%
2024/04/16	0	129.50	0	0.00	128.50	0	415	0.00%
2024/03/28	2	130.00	0	0.00	129.50	2	428	0.47%
2024/02/26	0	0.00	2	141.50	143.00	-2	628	-0.32%
2024/02/19	0	0.00	1	139.50	140.00	-1	624	-0.16%
2024/02/15	0	0.00	1	139.50	139.00	-1	629	-0.16%
2024/02/02	2	141.50	2	139.00	139.00	0	629	0.00%
2024/01/30	2	140.50	0	0.00	140.00	2	609	0.33%
2024/01/24	1	149.50	1	149.00	149.00	0	588	0.00%
2023/12/27	0	0.00	3	156.00	155.50	-3	630	-0.48%
2023/12/20	0	0.00	1	153.50	152.50	-1	641	-0.16%
2023/12/15	0	0.00	2	161.00	161.00	-2	658	-0.30%
2023/12/12	2	159.00	2	156.50	157.00	0	653	0.00%
2023/12/11	0	0.00	2	158.00	158.00	-2	647	-0.31%
2023/12/08	4	162.00	0	0.00	161.00	4	642	0.62%
2023/12/07	2	162.00	0	0.00	161.00	2	636	0.31%
2023/12/06	1	164.00	0	0.00	162.00	1	625	0.16%
2023/12/04	2	170.00	0	0.00	167.50	2	604	0.33%
2023/12/01	1	167.00	2	167.00	171.50	-1	556	-0.18%
2023/11/27	0	0.00	1	151.00	151.00	-1	482	-0.21%
2023/11/22	1	153.50	1	154.50	155.00	0	485	0.00%
2023/11/21	3	153.50	1	155.50	153.00	2	494	0.40%
2023/11/17	1	151.50	0	0.00	151.50	1	491	0.20%
2023/11/15	0	0.00	1	150.00	151.00	-1	486	-0.21%
2023/11/10	1	149.00	0	0.00	148.00	1	478	0.21%
2023/11/08	0	0.00	1	152.50	150.00	-1	476	-0.21%
2023/11/07	0	0.00	1	151.00	151.00	-1	476	-0.21%
2023/11/06	2	149.25	0	0.00	149.00	2	476	0.42%
2023/11/02	1	147.50	1	148.50	148.50	0	475	0.00%
2023/10/31	0	0.00	1	150.50	145.50	-1	467	-0.21%
2023/10/27	1	148.50	0	0.00	148.00	1	447	0.22%
2023/10/23	1	150.50	0	0.00	148.50	1	481	0.21%
2023/10/17	0	0.00	1	159.50	158.00	-1	469	-0.21%
2023/10/16	0	0.00	1	156.00	155.00	-1	434	-0.23%
2023/10/12	1	147.00	0	0.00	147.00	1	407	0.25%
2023/10/06	0	0.00	1	153.00	155.50	-1	403	-0.25%
2023/10/04	1	144.50	1	147.50	148.00	0	394	0.00%
2023/10/02	0	0.00	1	149.50	148.50	-1	400	-0.25%
2023/09/27	1	148.50	0	0.00	147.00	1	399	0.25%
2023/09/26	1	152.50	0	0.00	152.00	1	392	0.26%
2023/09/21	2	154.00	2	149.00	149.00	0	369	0.00%
2023/09/20	2	148.50	3	152.83	154.00	-1	357	-0.28%
2023/09/19	4	154.00	3	149.83	149.50	1	341	0.29%
2023/09/18	2	148.50	2	151.50	151.00	0	318	0.00%
2023/08/28	0	0.00	1	145.00	143.00	-1	279	-0.36%
2023/08/25	1	143.00	0	0.00	143.00	1	274	0.36%
2023/08/24	1	142.50	1	143.50	149.50	0	266	0.00%
2023/08/23	0	0.00	1	136.00	136.50	-1	259	-0.39%
2023/08/21	2	135.75	1	137.00	135.50	1	263	0.38%
2023/08/11	1	144.00	1	141.00	140.50	0	259	0.00%
2023/07/07	1	147.00	1	147.00	147.00	0	372	0.00%
2023/06/30	1	147.50	0	0.00	147.50	1	405	0.25%
2023/06/19	0	0.00	1	149.50	149.50	-1	444	-0.23%
2023/06/08	0	0.00	2	149.50	149.50	-2	523	-0.38%
2023/05/22	0	0.00	0.1	148.50	148.50	-0.1	900	-0.01%
2023/05/19	0	0.00	0.1	148.50	148.00	-0.1	905	-0.01%
2023/05/18	0	0.00	1	148.50	148.50	-1	916	-0.11%
2023/05/17	1.2	147.46	0	0.00	147.00	1.2	923	0.13%
2023/05/08	0	0.00	0.1	155.00	152.00	-0.1	983	-0.01%
2023/05/03	0	0.00	1	156.00	155.00	-1	987	-0.10%
2023/04/28	0	0.00	0.1	153.50	153.50	-0.1	985	-0.01%
2023/04/27	0	0.00	1	150.50	149.00	-1	982	-0.10%
2023/04/26	2	154.25	0	0.00	154.50	2	975	0.21%
2023/04/25	0	158.00	2	165.50	158.00	-2	963	-0.21%
2023/04/24	0	0.00	1	163.00	163.00	-1	950	-0.11%
2023/04/21	3	161.50	1	169.50	157.50	2	943	0.21%
2023/04/20	1	168.50	3.2	168.66	168.00	-2.2	923	-0.23%
2023/04/19	3.3	168.70	3	171.33	168.00	0.3	899	0.03%
2023/04/18	4.2	169.86	5	169.30	169.50	-0.9	873	-0.10%
2023/04/17	3.9	164.45	1	163.00	164.50	2.9	848	0.34%
2023/04/14	0	0.00	1	162.00	161.50	-1	839	-0.12%
2023/04/12	2	163.50	2	163.50	163.50	0	833	0.00%
2023/04/11	1	161.50	0	0.00	161.00	1	824	0.12%
2023/04/10	0	0.00	1	162.00	162.50	-1	824	-0.12%
2023/03/31	1.1	163.32	1	166.50	159.50	0.1	821	0.01%
2023/03/30	1	159.50	1	158.50	159.50	0	798	0.00%
2023/03/24	1	162.50	0	0.00	161.50	1	798	0.13%
2023/03/21	0.1	160.00	0	0.00	158.50	0.1	966	0.01%
2023/03/20	0	0.00	1	162.00	161.50	-1	971	-0.10%
2023/03/15	4	163.50	4	158.75	158.50	0	960	0.00%
2023/03/14	1	158.00	1	159.50	160.00	0	941	0.00%
2023/03/13	1	157.50	0	0.00	160.50	1	940	0.11%
2023/03/09	5.1	180.03	2	181.00	179.00	3.1	898	0.34%
2023/03/08	2.6	181.25	3	184.00	180.00	-0.4	870	-0.05%
2023/03/07	3.1	177.48	2	178.50	176.50	1.1	776	0.14%
2023/03/06	2	166.00	2	178.50	178.50	0	731	0.00%
2023/03/03	0.1	160.00	2	161.75	162.50	-1.9	694	-0.27%
2023/03/02	1.1	159.27	0	0.00	159.50	1.1	694	0.16%
2023/03/01	0	0.00	2	160.00	161.00	-2	687	-0.29%
2023/02/24	2	159.00	0	0.00	158.50	2	674	0.30%
2023/02/22	0	0.00	3.7	160.00	160.50	-3.7	655	-0.56%
2023/02/21	3	159.17	2	162.00	160.00	1	657	0.15%
2023/02/20	0	0.00	2	154.00	153.00	-2	632	-0.32%
2023/02/17	0	0.00	1	150.50	150.00	-1	627	-0.16%
2023/02/16	1	149.50	2	147.75	149.50	-1	632	-0.16%
2023/02/15	2	144.00	0	0.00	144.00	2	630	0.32%
2023/02/14	3	153.33	3	149.17	148.00	0	626	0.00%
2023/02/13	2	149.25	0	0.00	146.50	2	598	0.33%
2023/02/09	0	0.00	1	146.50	146.50	-1	577	-0.17%
2023/02/08	0	0.00	2	146.00	146.50	-2	577	-0.35%
2023/02/06	1	143.00	1	144.50	142.00	0	573	0.00%
2023/02/02	2	144.25	0	0.00	145.00	2	581	0.34%
2023/02/01	0	0.00	1	142.50	142.50	-1	584	-0.17%
2023/01/30	1	140.00	1	140.00	139.00	0	585	0.00%
2023/01/17	2	136.75	1	136.00	136.50	1	585	0.17%
2023/01/16	0	0.00	1	134.50	134.50	-1	591	-0.17%
2023/01/13	1.3	136.27	0	0.00	134.00	1.3	600	0.22%
2023/01/12	1	138.50	0	0.00	135.50	1	622	0.16%
2023/01/11	0	0.00	1	142.00	138.00	-1	624	-0.16%
2022/12/30	0.3	133.00	0	0.00	130.50	0.3	673	0.04%
2022/12/28	0	0.00	1	134.50	130.50	-1	692	-0.14%
2022/12/27	1	133.50	0	0.00	132.00	1	700	0.14%
2022/12/26	1	133.00	2	134.50	133.50	-1	706	-0.14%
2022/12/22	1	133.50	1	136.00	133.00	0	723	0.00%
2022/12/21	5	134.00	5	132.50	132.50	0	735	0.00%
2022/12/20	1	136.50	0	0.00	130.00	1	757	0.13%
2022/12/14	3	142.17	2	143.50	142.50	1	846	0.12%
2022/12/13	1	160.00	1	145.00	145.00	0	852	0.00%
2022/12/05	3	146.67	4	147.00	146.50	-1	973	-0.10%
2022/12/02	2	143.75	1	145.50	144.00	1	966	0.10%
2022/11/30	0	0.00	1	141.00	138.00	-1	962	-0.10%
2022/11/29	0	0.00	1	136.00	137.50	-1	968	-0.10%
2022/11/28	2	133.50	2	134.50	135.00	0	977	0.00%
2022/11/25	2	138.00	1	138.00	133.00	1	986	0.10%
2022/11/24	1	138.00	3	140.17	140.50	-2	993	-0.20%
2022/11/23	1	133.50	1	135.00	136.00	0	986	0.00%
2022/11/22	1	134.50	0	0.00	132.50	1	991	0.10%
2022/11/21	0	0.00	1	134.00	134.50	-1	1,002	-0.10%
2022/11/18	1	133.00	1	136.00	133.00	0	1,001	0.00%
2022/11/17	3	135.67	2	138.00	135.00	1	999	0.10%
2022/11/16	1	133.50	1	135.00	131.00	0	984	0.00%
2022/11/15	1	132.00	0	0.00	133.00	1	985	0.10%
2022/11/14	0	0.00	0.5	135.14	132.50	-0.5	990	-0.05%
2022/11/11	1	132.50	1	128.50	127.00	0	1,022	0.00%
2022/11/03	1	126.00	1	128.00	127.50	0	1,012	0.00%
2022/10/24	0	0.00	1	126.50	124.00	-1	989	-0.10%
2022/10/21	2	126.00	1	125.50	125.50	1	982	0.10%
2022/10/20	0	0.00	1	125.00	124.50	-1	975	-0.10%
2022/10/11	1	131.00	2	138.25	130.50	-1	927	-0.11%
2022/10/07	3	145.50	0	0.00	145.00	3	913	0.33%
2022/10/06	0	0.00	1	147.00	147.00	-1	915	-0.11%
2022/10/05	0	0.00	3	144.00	142.00	-3	914	-0.33%
2022/10/04	1	141.50	0	0.00	144.50	1	906	0.11%
2022/10/03	2	138.25	0	0.00	137.00	2	909	0.22%
2022/09/29	0.1	140.00	1	142.50	139.00	-0.9	907	-0.10%
2022/09/28	0	0.00	6	141.67	138.00	-6	900	-0.67%
2022/09/27	8	141.13	2	139.75	146.00	6	891	0.67%
2022/09/26	2	139.00	0	0.00	136.00	2	870	0.23%
2022/09/23	0	0.00	1	151.00	149.50	-1	863	-0.12%
2022/09/20	2	153.75	1	155.50	152.00	1	782	0.13%
2022/09/15	11	170.32	13	167.00	165.00	-2	728	-0.27%
2022/09/14	4	162.25	5	164.50	166.50	-1	664	-0.15%
2022/09/13	1	158.00	1	153.00	159.00	0	548	0.00%
2022/09/12	1	147.50	1	150.00	150.00	0	494	0.00%
2022/09/08	3	136.17	0	0.00	136.50	3	489	0.61%
2022/09/06	0	0.00	3	143.00	135.00	-3	507	-0.59%
2022/09/05	2	149.25	1	148.00	147.00	1	498	0.20%
2022/09/02	1	147.50	1	147.50	146.50	0	483	0.00%
2022/09/01	3	144.00	0	0.00	144.00	3	469	0.64%
2022/08/31	0	0.00	1	145.50	142.50	-1	458	-0.22%
2022/08/30	0	0.00	1	136.50	138.50	-1	442	-0.23%
2022/08/29	2	134.25	0	0.00	133.50	2	439	0.45%
2022/08/26	1	139.00	1	138.00	142.00	0	433	0.00%
2022/08/25	1	135.00	1	135.00	134.50	0	423	0.00%
2022/08/24	1	135.50	1	137.00	132.50	0	427	0.00%
2022/08/19	1	142.00	0	0.00	141.00	1	436	0.23%
2022/08/18	1	146.50	0	0.00	144.00	1	439	0.23%
2022/08/15	0	0.00	1	125.00	129.50	-1	394	-0.25%
2022/08/10	1	122.00	1	122.50	122.50	0	382	0.00%
2022/08/09	1	125.50	1.2	123.92	125.50	-0.2	385	-0.05%
2022/08/05	1	122.00	0	0.00	122.00	1	388	0.26%
2022/08/04	0	0.00	1	118.00	119.00	-1	392	-0.25%
2022/07/11	1	124.00	0	0.00	122.50	1	364	0.27%
2022/07/01	0	0.00	2	116.75	109.00	-2	351	-0.57%
2022/06/30	0.1	121.00	0	0.00	119.50	0.1	339	0.03%
2022/06/22	0.1	139.00	0	0.00	137.00	0.1	465	0.02%
2022/06/01	2	161.00	0	0.00	160.00	2	505	0.40%
2022/04/20	1	163.00	0	0.00	163.00	1	551	0.18%
2022/03/18	0	0.00	0.1	180.00	179.00	-0.1	550	-0.02%
2022/03/15	0.1	158.50	0.1	159.50	158.00	0.1	601	0.01%
2022/03/08	0	0.00	1	160.00	159.00	-1	665	-0.15%
2022/02/07	0	0.00	1	181.00	189.00	-1	1,401	-0.07%
2022/01/05	0	0.00	1	239.00	237.50	-1	1,879	-0.05%
2021/12/29	0	0.00	1	227.00	227.00	-1	1,828	-0.05%
2021/12/27	0	0.00	1	219.50	220.00	-1	1,837	-0.05%
2021/12/24	2	221.50	0	0.00	221.00	2	1,844	0.11%
2021/12/16	0	0.00	1	241.00	239.00	-1	1,810	-0.06%
2021/12/14	1	232.00	1	243.00	233.00	0	1,800	0.00%
2021/12/10	0	0.00	1	229.00	229.00	-1	1,705	-0.06%
2021/11/30	1	224.00	2	218.25	218.00	-1	1,610	-0.06%
2021/11/26	1	217.04	0	0.00	217.00	1	1,593	0.07%
2021/11/24	1	233.00	1	235.50	235.50	0	1,569	0.00%
2021/11/23	1	230.00	0	0.00	229.00	1	1,623	0.06%
2021/11/22	1	235.00	0	0.00	238.00	1	1,606	0.06%
2021/11/18	1	251.00	1	248.50	248.50	0	1,550	0.00%
2021/11/17	2	252.50	5	252.00	253.00	-3	1,542	-0.19%
2021/11/16	4	262.63	1	250.00	258.50	3	1,499	0.20%
2021/11/12	1.1	247.19	1	248.00	238.00	0.1	1,372	0.00%
2021/11/11	3	247.50	5	246.20	238.50	-2	1,331	-0.15%
2021/11/10	3	230.83	3	242.83	248.00	0	1,235	0.00%
2021/11/09	1	227.00	0	0.00	225.50	1	1,167	0.09%
2021/11/08	1	243.50	0	0.00	225.00	1	1,141	0.09%
2021/11/04	0	0.00	1	208.00	209.00	-1	1,014	-0.10%
2021/11/03	0.1	208.75	0	0.00	210.00	0.1	1,011	0.01%
2021/11/02	0	213.00	0	0.00	209.50	0	1,002	0.00%
2021/11/01	1	227.50	0	0.00	224.00	1	979	0.10%
2021/10/29	0	214.00	0	0.00	213.50	0	947	0.00%
2021/10/28	0.1	218.00	0	0.00	218.00	0.1	928	0.01%
2021/10/26	2	232.25	0	0.00	220.00	2	854	0.23%
2021/10/25	1	200.00	1	212.00	220.00	0	782	0.00%
2021/10/22	1	200.50	0	0.00	200.00	1	757	0.13%
2021/10/21	3	215.18	4	215.00	214.00	-1	729	-0.13%
2021/10/20	1	201.50	1.1	189.45	204.50	-0.1	648	-0.02%
2021/10/19	2	184.25	3	188.50	186.00	-1	613	-0.16%
2021/10/18	2	178.00	0	0.00	179.00	2	559	0.36%
2021/10/05	0.1	154.00	0	0.00	160.50	0.1	589	0.01%
2021/09/30	0.1	177.00	0	0.00	176.50	0.1	598	0.01%
2021/08/24	0	0.00	6	184.17	185.00	-6	1,059	-0.57%
2021/08/20	1	172.00	0	0.00	174.00	1	1,081	0.09%
2021/08/18	5	182.00	0	0.00	181.50	5	1,172	0.43%
2021/08/12	0	0.00	2	191.50	194.50	-2	1,269	-0.16%
2021/08/11	2	190.00	0	0.00	190.00	2	1,293	0.15%
2021/08/02	0.1	200.50	0	0.00	202.00	0.1	1,459	0.00%
2021/07/20	0	0.00	5	227.00	225.50	-5	1,531	-0.33%
2021/07/16	1	244.00	0	0.00	238.00	1	1,548	0.06%
2021/07/15	4	240.00	2	231.50	237.50	2	1,573	0.13%
2021/07/14	2	227.00	0	0.00	231.00	2	1,598	0.13%
2021/07/09	0	0.00	4	255.00	250.50	-4	1,547	-0.26%
2021/07/05	4	268.50	4	273.97	268.00	0	1,626	0.00%
2021/07/02	4	265.50	4	271.00	265.50	0	1,635	0.00%
2021/07/01	4	265.52	6	270.50	263.50	-2	1,650	-0.12%
2021/06/29	0	0.00	1	246.50	234.50	-1	1,597	-0.06%
2021/06/28	1	252.00	0	0.00	242.00	1	1,591	0.06%
2021/06/25	4	245.50	0	0.00	246.00	4	1,586	0.25%
2021/06/24	0	0.00	4	242.00	241.00	-4	1,567	-0.26%
2021/06/22	3	225.00	0	0.00	216.50	3	1,491	0.20%
2021/06/21	1	220.00	1	225.50	220.00	0	1,484	0.00%
2021/06/18	1	236.50	1	237.00	236.50	0	1,472	0.00%
2021/06/17	3	236.50	3	230.17	237.00	0	1,457	0.00%
2021/06/16	3.1	249.24	4	244.25	225.50	-0.9	1,428	-0.06%
2021/06/15	1	232.50	1	237.50	237.50	0	1,339	0.00%
2021/06/11	1	210.50	1	216.00	216.00	0	1,345	0.00%
2021/06/03	1	192.00	0	0.00	193.50	1	1,327	0.08%
2021/05/31	3	190.00	3	194.00	190.00	0	1,272	0.00%
2021/05/28	3	204.00	0	0.00	199.00	3	1,250	0.24%
2021/05/19	0	0.00	2	157.50	158.50	-2	1,045	-0.19%
2021/05/13	2	153.00	0	0.00	148.50	2	997	0.20%
2021/05/04	0.1	184.00	1	184.00	187.50	-0.9	992	-0.09%
2021/04/27	0	0.00	1	200.50	220.00	-1	974	-0.10%
2021/04/26	0	213.00	0	0.00	210.00	0	979	0.00%
2021/04/23	0	0.00	0	231.50	230.50	0	972	0.00%
2021/04/22	0.1	240.00	0	0.00	236.00	0.1	975	0.01%
2021/04/14	0	292.50	0	0.00	292.50	0	1,046	0.00%
2021/04/13	0.1	327.79	0	330.00	324.50	0.1	1,038	0.01%
2021/04/12	2.1	388.41	0	0.00	360.50	2.1	1,044	0.20%
2021/04/06	0.2	400.07	0	0.00	387.00	0.2	1,016	0.01%
2021/04/01	0.1	424.86	0	0.00	422.00	0.1	992	0.01%
2021/03/30	0	434.00	0	449.00	440.00	0	1,051	0.00%
2021/03/26	0	450.00	0	0.00	447.50	0	1,125	0.00%
2021/03/24	0.1	434.81	0	0.00	431.50	0.1	1,162	0.01%
2021/03/23	0.1	447.09	0	0.00	444.00	0.1	1,179	0.01%
2021/03/22	0.3	460.89	0	0.00	452.00	0.3	1,180	0.02%
2021/03/19	0	470.00	0	0.00	469.50	0	1,186	0.00%
2021/03/15	0	419.00	0	0.00	410.00	0	1,178	0.00%
2021/03/12	0.2	457.94	0	0.00	447.00	0.2	1,160	0.02%
2021/03/10	0.1	477.00	0	0.00	454.00	0.1	1,150	0.00%
2021/03/09	0.1	491.50	0	0.00	484.00	0.1	1,141	0.00%
2021/02/25	0	455.00	0	0.00	449.00	0	1,145	0.00%
2021/02/04	0	0.00	1	346.00	357.50	-1	1,078	-0.09%
2021/02/03	1	333.00	0	0.00	352.00	1	1,055	0.09%
2021/02/01	2	316.50	2	315.75	303.50	0	1,020	0.00%
2021/01/12	1	286.50	0	0.00	277.00	1	839	0.12%
2020/12/25	1	142.00	0	0.00	144.00	1	558	0.18%
2020/12/24	0	0.00	1	145.00	143.50	-1	528	-0.19%
2020/12/17	0	0.00	1	94.10	98.00	-1	374	-0.27%
2020/12/11	0	0.00	1	84.50	87.00	-1	344	-0.29%