景岳 (3164)-統一-彰化券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
24.00
漲跌
▲0.05
漲幅
+0.21%
成交量
49張
產業
上市生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0.1	22.55	0	0.00	22.40	0.1	143	0.07%
2024/04/09	0.1	22.65	0	0.00	22.60	0.1	141	0.07%
2024/04/03	0.1	21.75	0	0.00	21.85	0.1	132	0.08%
2024/03/22	0	22.70	0	0.00	22.55	0	100	0.01%
2024/03/07	0.1	23.25	0	0.00	22.90	0.1	76	0.07%
2024/03/06	0.1	23.25	0	0.00	23.10	0.1	76	0.08%
2024/03/05	0.2	23.20	0	0.00	22.60	0.2	72	0.21%
2024/02/26	0.1	23.40	0	0.00	23.20	0.1	59	0.17%
2024/02/22	0.1	23.25	0	0.00	23.25	0.1	57	0.17%
2024/02/19	0	0.00	10	23.45	23.55	-10	46	-21.45%
2024/01/31	0.1	23.65	0	0.00	23.40	0.1	43	0.11%
2024/01/25	0	23.75	0	0.00	23.60	0	41	0.11%
2024/01/17	0.1	23.80	0	0.00	23.60	0.1	38	0.16%
2023/12/06	0	24.40	0	0.00	24.45	0	38	0.07%
2023/10/13	0.1	23.10	0	0.00	23.00	0.1	38	0.13%
2023/10/05	0.1	23.04	0	0.00	22.85	0.1	33	0.34%
2023/10/02	0.1	23.25	0	0.00	23.00	0.1	30	0.29%
2023/09/26	0	23.45	0	0.00	23.15	0	31	0.02%
2023/08/07	0	0.00	10	24.45	24.55	-10	80	-12.43%
2023/06/15	0.1	25.35	0	0.00	25.15	0.1	102	0.11%
2023/05/29	0.1	26.30	0	0.00	26.20	0.1	103	0.08%
2023/03/17	0	0.00	0.1	23.50	23.75	-0.1	293	-0.04%
2023/02/23	0	0.00	1	24.80	24.85	-1	305	-0.33%
2023/02/22	1	25.45	0	0.00	25.45	1	300	0.33%
2022/12/21	0.1	25.00	0	0.00	24.75	0.1	388	0.03%
2022/12/19	0	0.00	1	25.95	25.25	-1	410	-0.24%
2022/12/16	21	24.61	0	0.00	24.20	21	476	4.40%
2022/12/14	0.1	25.05	3	26.07	24.70	-2.9	500	-0.58%
2022/12/13	3	26.77	0	0.00	26.75	3	481	0.62%
2022/12/02	0	0.00	1	22.70	22.70	-1	463	-0.22%
2022/11/30	1	22.35	0	0.00	22.40	1	536	0.19%
2022/11/28	0	0.00	2	22.38	22.55	-2	742	-0.27%
2022/11/24	1	22.10	0	0.00	22.15	1	799	0.13%
2022/11/22	0	0.00	1	22.20	22.10	-1	799	-0.13%
2022/11/18	1	22.55	0	0.00	22.25	1	798	0.13%
2022/11/16	1	22.40	2	22.65	22.15	-1	795	-0.13%
2022/11/15	1	21.70	0	0.00	21.85	1	792	0.13%
2022/11/09	1	22.10	0	0.00	22.05	1	794	0.13%
2022/11/08	0	0.00	1	22.20	22.35	-1	793	-0.13%
2022/11/07	1	21.80	0	0.00	22.00	1	793	0.13%
2022/11/04	1	21.80	1	21.95	22.00	0	792	0.00%
2022/11/01	0	0.00	1	21.90	21.90	-1	796	-0.13%
2022/10/26	1	21.40	0	0.00	21.30	1	799	0.13%
2022/10/20	0	0.00	1	21.95	22.20	-1	822	-0.12%
2022/10/19	1	22.35	0	0.00	22.40	1	822	0.12%
2022/10/17	0	0.00	1	22.35	22.35	-1	821	-0.12%
2022/10/13	0	0.00	2	22.00	22.15	-2	817	-0.24%
2022/10/12	0	0.00	2	23.00	22.85	-2	812	-0.25%
2022/10/07	2	24.73	0	0.00	24.65	2	787	0.25%
2022/10/06	1	24.85	1	24.80	24.80	0	784	0.00%
2022/10/05	2	25.20	0	0.00	24.85	2	781	0.26%
2022/10/04	1	25.15	2	25.45	25.35	-1	778	-0.13%
2022/10/03	1	25.15	0	0.00	24.90	1	776	0.13%
2022/09/30	1	25.05	2	25.15	25.25	-1	772	-0.13%
2022/09/29	2	26.13	1	25.95	25.75	1	765	0.13%
2022/09/28	5	26.70	5	26.33	25.20	0	741	0.00%
2022/09/27	1	24.90	1	25.45	25.00	0	673	0.00%
2022/09/26	1	25.55	0	0.00	24.70	1	666	0.15%
2022/09/23	1	27.45	1	27.90	27.15	0	642	0.00%
2022/09/22	0	0.00	1	27.70	28.40	-1	550	-0.18%
2022/09/21	1	27.30	0	0.00	27.25	1	511	0.20%
2022/09/20	0	0.00	1	27.70	27.55	-1	505	-0.20%
2022/09/19	1	27.30	0	0.00	27.45	1	503	0.20%
2022/09/15	0	0.00	5	27.86	27.70	-5	491	-1.02%
2022/09/14	0	0.00	7	27.24	27.60	-7	482	-1.45%
2022/09/13	0	0.00	2	27.85	27.25	-2	467	-0.43%
2022/09/12	6	27.33	6	27.68	27.25	0	459	0.00%
2022/09/07	3	27.15	1	27.45	26.40	2	439	0.45%
2022/09/06	2	28.30	4	28.04	27.20	-2	424	-0.47%
2022/09/05	23	29.37	10	29.40	28.90	13	367	3.53%
2022/09/02	1	26.95	0	0.00	27.00	1	197	0.51%
2022/07/28	1	26.40	1	26.50	26.50	0	85	0.00%
2022/07/26	0	0.00	2	25.80	25.80	-2	68	-2.93%
2022/05/04	2	26.33	0	0.00	26.55	2	121	1.65%
2022/04/19	0	0.00	4	26.81	26.20	-4	83	-4.80%
2022/04/18	5	26.19	1	26.40	26.35	4	73	5.44%
2022/01/07	0	0.00	5	24.35	24.60	-5	76	-6.51%
2021/12/09	5	23.75	0	0.00	23.70	5	60	8.29%
2021/11/30	0	0.00	2	23.98	24.00	-2	59	-3.35%
2021/11/26	0	0.00	1	23.90	23.90	-1	60	-1.64%
2021/11/22	0	0.00	0	24.00	24.00	0	55	-0.06%
2021/06/28	0	0.00	3	24.75	24.75	-3	491	-0.61%
2021/06/22	0	0.00	3	25.30	25.25	-3	488	-0.61%
2021/06/21	0	0.00	2	25.30	25.25	-2	487	-0.41%
2021/06/09	0	0.00	2	25.80	25.75	-2	442	-0.45%
2021/06/04	0	0.00	2	24.80	25.10	-2	427	-0.47%
2021/06/03	0	0.00	4	24.63	24.60	-4	426	-0.94%
2021/06/01	0	0.00	9	24.73	24.80	-9	425	-2.12%
2021/05/24	0	0.00	3	24.45	24.50	-3	435	-0.69%
2021/05/19	0	0.00	1	25.65	25.45	-1	422	-0.24%
2021/05/14	5	25.85	4	25.85	25.85	1	345	0.29%
2021/05/04	0	0.00	22	23.46	23.30	-22	142	-15.41%
2021/04/20	3	24.50	0	0.00	24.65	3	127	2.35%
2021/04/13	0	0.00	3	23.85	23.80	-3	119	-2.52%
2021/04/12	0	23.80	23	23.88	23.80	-23	120	-19.11%
2021/04/09	0	0.00	28	23.90	23.80	-28	119	-23.45%
2021/04/08	0	0.00	17	24.17	24.15	-17	117	-14.41%
2021/04/07	0	0.00	2	24.30	24.30	-2	116	-1.71%
2021/04/06	10	24.70	10	24.50	24.50	0	116	0.00%
2021/03/23	0	0.00	10	23.50	23.45	-10	112	-8.90%
2020/07/09	10	26.20	0	0.00	26.50	10	238	4.19%
2020/06/19	10	25.80	0	0.00	25.80	10	206	4.84%
2020/06/17	5	25.00	0	0.00	25.45	5	180	2.77%
2020/06/15	5	24.50	0	0.00	24.65	5	174	2.86%
2020/05/26	5	25.20	0	0.00	24.20	5	214	2.33%
2020/04/30	5	24.10	0	0.00	24.00	5	193	2.58%
2020/03/20	10	18.05	0	0.00	18.00	10	153	6.52%
2020/03/11	0	0.00	1	24.05	24.00	-1	116	-0.86%
2020/03/09	5	25.80	5	24.45	24.45	0	127	0.00%
2019/12/18	4	25.46	20	25.80	25.25	-16	83	-19.06%
2019/12/09	0	0.00	2	25.55	25.30	-2	74	-2.70%
2019/12/06	5	25.60	5	25.63	25.35	0	72	0.00%
2019/12/05	22	25.72	0	0.00	25.80	22	70	31.23%
2019/10/24	1	25.30	0	0.00	25.30	1	58	1.71%
2019/09/10	3	25.93	3	25.88	25.95	0	153	0.00%
2019/08/05	0	0.00	2	26.40	26.85	-2	140	-1.42%
2019/07/17	3	28.00	0	0.00	28.25	3	116	2.58%
2019/07/15	5	28.50	5	28.60	28.60	0	109	0.00%
2019/07/12	10	28.88	10	29.00	29.00	0	108	0.00%
2019/07/08	10	29.14	10	29.60	29.60	0	102	0.00%
2019/07/05	5	28.50	5	29.15	29.15	0	100	0.00%
2019/06/03	2	26.40	0	0.00	26.15	2	105	1.89%
2019/03/29	5	26.80	0	0.00	26.80	5	76	6.53%
2019/03/05	0	0.00	1	25.40	25.40	-1	66	-1.50%
2018/10/31	3	25.90	0	0.00	25.75	3	174	1.72%
2018/10/11	1	27.50	0	0.00	27.50	1	170	0.59%
2018/10/03	4	29.59	4	29.50	29.50	0	151	0.00%
2018/09/14	2	28.30	2	28.55	28.20	0	142	0.00%
2018/07/13	0	0.00	2	30.15	30.40	-2	1,097	-0.18%
2018/07/10	5	29.50	5	29.60	29.60	0	1,116	0.00%
2018/06/28	5	30.80	5	30.50	30.50	0	1,331	0.00%
2018/06/22	5	32.65	5	32.55	32.55	0	1,440	0.00%
2018/06/20	1	32.85	0	0.00	32.85	1	1,441	0.07%
2018/06/19	1	33.60	0	0.00	33.25	1	1,442	0.07%
2018/05/21	0	0.00	1	32.40	33.65	-1	1,102	-0.09%
2018/05/18	2	31.90	6	32.07	33.50	-4	1,021	-0.39%
2018/05/17	8	31.71	3	30.55	30.85	5	955	0.52%
2018/04/24	0	0.00	4	27.44	29.00	-4	720	-0.55%
2018/04/19	0	0.00	5	26.90	26.80	-5	788	-0.63%
2018/04/10	4	30.50	0	0.00	27.25	4	723	0.55%
2018/04/09	0	0.00	2	27.50	29.35	-2	659	-0.30%
2018/03/27	5	26.75	0	0.00	26.60	5	495	1.01%
2018/03/23	0	0.00	5	24.50	24.45	-5	407	-1.23%
2018/03/16	5	25.38	0	0.00	25.45	5	387	1.29%
2018/03/09	0	0.00	2	25.10	24.55	-2	385	-0.52%
2018/03/08	2	26.50	10	25.25	25.00	-8	382	-2.09%
2018/03/07	1	25.20	0	0.00	25.90	1	361	0.28%
2018/02/12	0	0.00	1	24.50	23.80	-1	370	-0.27%
2018/02/09	1	23.95	0	0.00	23.90	1	369	0.27%
2018/02/01	10	24.44	0	0.00	24.55	10	363	2.75%
2018/01/23	0	0.00	2	26.53	26.20	-2	351	-0.57%
2018/01/22	0	0.00	8	27.20	26.70	-8	343	-2.33%
2018/01/17	1	27.00	1	27.20	27.20	0	294	0.00%
2018/01/16	11	27.93	10	28.60	27.60	1	280	0.36%