公準 (3178)-統一-彰化券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
106.0
漲跌
▼1.5
漲幅
-1.40%
成交量
216張
產業
上櫃半導體類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.1	108.50	0	0.00	107.50	0.1	1,291	0.01%
2024/06/14	0	0.00	1.1	113.23	111.00	-1.1	1,285	-0.09%
2024/05/31	0.1	106.00	0	0.00	107.50	0.1	1,336	0.01%
2024/05/30	1	111.00	0	0.00	108.00	1	1,348	0.07%
2024/05/23	0.2	110.50	0	0.00	110.50	0.2	1,416	0.01%
2024/05/17	1	111.00	0	0.00	110.00	1	1,688	0.06%
2024/05/07	0.1	116.00	0	0.00	116.00	0.1	1,752	0.01%
2024/05/06	0.2	121.50	0	0.00	120.00	0.2	1,754	0.01%
2024/04/18	0.3	128.00	0	0.00	128.50	0.3	1,597	0.02%
2024/04/12	0	0.00	3	134.50	134.50	-3	1,454	-0.21%
2024/04/11	2	129.50	0	0.00	129.50	2	1,386	0.14%
2024/04/08	0.1	126.00	0	0.00	125.50	0.1	1,361	0.01%
2024/04/03	1	131.50	0	0.00	132.00	1	1,338	0.07%
2024/04/02	1.6	132.72	12	130.17	130.50	-10.4	1,291	-0.81%
2024/04/01	1	129.50	16	122.50	130.50	-15	1,252	-1.20%
2024/03/27	0	0.00	1	119.00	119.00	-1	1,213	-0.08%
2024/03/26	1	118.00	1	114.00	114.00	0	1,203	0.00%
2024/03/18	10	117.00	0	0.00	117.00	10	1,233	0.81%
2024/03/13	1	114.00	0	0.00	114.00	1	1,232	0.08%
2024/03/11	5	115.00	0	0.00	113.00	5	1,259	0.40%
2024/03/07	10	123.30	0	0.00	114.50	10	1,293	0.77%
2024/03/06	1	124.00	0	0.00	123.50	1	1,301	0.08%
2024/03/05	0	0.00	2	120.00	120.00	-2	1,309	-0.15%
2024/03/04	2	126.25	2	123.75	121.50	0	1,362	0.00%
2024/02/27	0	0.00	1	121.50	122.00	-1	1,298	-0.08%
2024/02/23	0	0.00	13	127.77	125.50	-13	1,257	-1.03%
2024/02/22	13	120.27	0	0.00	128.50	13	1,168	1.11%
2024/02/20	4	119.38	1	117.50	116.50	3	1,066	0.28%
2024/02/19	2	119.75	4	116.88	115.00	-2	956	-0.21%
2024/02/16	1	111.00	1	106.00	111.50	0	881	0.00%
2024/01/31	2	103.50	2	104.00	103.50	0	814	0.00%
2024/01/29	1	105.50	0	0.00	105.00	1	810	0.12%
2024/01/26	0	0.00	1	101.50	106.00	-1	796	-0.13%
2024/01/25	1	100.00	0	0.00	100.00	1	766	0.13%
2024/01/23	0	0.00	1	102.00	102.00	-1	726	-0.14%
2024/01/17	1	96.30	0	0.00	94.50	1	726	0.14%
2024/01/03	1	108.50	0	0.00	111.50	1	673	0.15%
2023/12/26	1	106.50	1	107.50	105.00	0	631	0.00%
2023/12/20	0	0.00	1	106.50	103.00	-1	593	-0.17%
2023/12/07	1	109.00	0	0.00	106.00	1	595	0.17%
2023/12/01	1	107.00	1	105.00	105.00	0	597	0.00%
2023/11/29	3	96.83	3	98.20	100.50	0	531	0.00%
2023/09/28	0	0.00	1	85.80	86.10	-1	583	-0.17%
2023/09/27	1	85.10	0	0.00	85.10	1	591	0.17%
2023/09/21	2	85.95	2	86.55	85.70	0	621	0.00%
2023/09/20	0	0.00	1	88.60	86.60	-1	625	-0.16%
2023/09/18	1	88.90	1	90.90	87.80	0	638	0.00%
2023/09/15	1	90.50	0	0.00	90.50	1	640	0.16%
2023/08/11	0	0.00	1	86.80	87.00	-1	1,403	-0.07%
2023/08/10	0	0.00	1	88.40	88.40	-1	1,406	-0.07%
2023/07/31	3	93.50	1	93.10	92.80	2	1,420	0.14%
2023/07/24	0	0.00	1	89.70	89.30	-1	1,443	-0.07%
2023/07/21	1	90.60	1	91.70	90.70	0	1,446	0.00%
2023/07/20	2	91.90	1	92.40	92.20	1	1,457	0.07%
2023/07/19	1	90.00	2	90.75	89.20	-1	1,462	-0.07%
2023/07/18	4	91.75	4	90.38	90.10	0	1,489	0.00%
2023/07/17	2	92.65	2	93.45	93.50	0	1,496	0.00%
2023/07/14	1	95.10	1	95.20	94.50	0	1,554	0.00%
2023/07/13	1	95.30	0	0.00	94.60	1	1,570	0.06%
2023/07/03	0	0.00	1	100.00	101.50	-1	1,732	-0.06%
2023/06/26	0	0.00	1	101.00	100.00	-1	1,734	-0.06%
2023/06/21	1	103.00	0	0.00	103.50	1	1,753	0.06%
2023/06/14	1	105.00	0	0.00	102.00	1	1,812	0.06%
2023/06/09	2	93.45	2	94.80	95.80	0	1,782	0.00%
2023/06/07	1	96.10	1	97.60	96.80	0	1,771	0.00%
2023/06/01	0	0.00	2	98.80	98.30	-2	1,734	-0.12%
2023/05/31	2	98.75	0	0.00	97.20	2	1,724	0.12%
2023/05/29	5	100.30	5	98.36	98.50	0	1,667	0.00%
2023/05/24	5	102.00	5	104.10	102.50	0	1,525	0.00%
2023/05/23	4	98.00	5	99.46	103.50	-1	1,388	-0.07%
2023/05/22	0	0.00	4	93.18	94.10	-4	1,284	-0.31%
2023/05/05	0	0.00	1	80.99	80.50	-1	1,120	-0.09%
2023/05/04	2	80.95	0	0.00	80.70	2	1,117	0.18%
2023/04/21	1	87.00	0	0.00	86.90	1	1,067	0.09%
2023/04/19	0	0.00	1	90.60	92.20	-1	1,017	-0.10%
2023/04/18	3	86.67	0	0.00	86.10	3	947	0.32%
2023/04/17	1	87.80	2	89.05	89.10	-1	926	-0.11%
2023/04/14	2	87.50	1	88.80	86.10	1	869	0.12%
2023/04/13	0	0.00	1	81.00	88.00	-1	752	-0.13%
2023/04/12	1	80.20	1	81.80	80.00	0	698	0.00%
2023/04/07	1	80.60	0	0.00	80.40	1	662	0.15%
2023/03/23	1	84.60	3	83.80	83.10	-2	574	-0.35%
2023/03/22	1	78.90	2	80.00	78.90	-1	491	-0.20%
2023/03/15	2	81.60	2	80.55	79.50	0	383	0.00%
2023/03/14	2	81.55	1	82.10	76.50	1	305	0.33%
2023/03/13	0	0.00	2	77.00	77.00	-2	174	-1.15%
2022/11/24	0	0.00	2	68.00	67.10	-2	233	-0.86%
2022/11/23	1	67.10	0	0.00	67.20	1	222	0.45%
2022/11/15	2	61.35	1	63.00	61.80	1	295	0.34%
2022/10/11	0	0.00	5	55.50	55.00	-5	332	-1.50%
2022/09/15	1	72.00	1	69.50	69.30	0	399	0.00%
2022/09/01	5	71.00	0	0.00	69.00	5	477	1.05%
2022/08/31	0	0.00	1	68.60	70.30	-1	464	-0.22%
2022/08/26	5	72.26	2	71.95	71.00	3	444	0.68%
2022/08/25	1	73.00	3	71.20	73.20	-2	404	-0.49%
2022/08/02	0	0.00	1	59.80	59.60	-1	316	-0.32%
2022/08/01	1	61.00	0	0.00	61.30	1	317	0.31%
2022/07/21	0	0.00	1	61.70	61.80	-1	289	-0.35%
2022/07/20	0	0.00	1	56.90	56.20	-1	285	-0.35%
2022/07/19	1	55.60	0	0.00	55.40	1	284	0.35%
2022/07/06	0	0.00	1	52.20	50.20	-1	268	-0.37%
2022/07/05	2	51.60	1	51.60	51.70	1	268	0.37%
2022/07/01	1	57.90	1	56.70	53.50	0	260	0.00%
2022/06/30	0	0.00	3	60.60	58.60	-3	255	-1.17%
2022/06/29	4	61.65	2	62.85	61.60	2	251	0.80%
2022/06/28	1	63.40	2	64.05	62.90	-1	245	-0.41%
2022/06/27	1	65.60	0	0.00	65.40	1	241	0.41%
2022/06/23	4	66.65	4	66.40	67.00	0	220	0.00%
2022/06/22	7	66.79	8	66.00	67.50	-1	202	-0.49%
2022/06/21	7	63.31	5	61.62	65.80	2	122	1.63%
2022/06/02	0	0.00	1	58.20	58.30	-1	72	-1.39%
2022/05/30	1	55.90	0	0.00	56.10	1	72	1.38%
2022/04/27	0	0.00	10	57.00	56.10	-10	98	-10.20%
2022/03/25	0	0.00	1	69.60	68.10	-1	160	-0.62%
2022/02/17	0	0.00	2	71.60	70.80	-2	324	-0.62%
2022/02/09	1	69.50	1	70.00	69.60	0	401	0.00%
2022/02/08	1	68.50	3	68.87	68.80	-2	425	-0.47%
2022/01/25	1	66.00	0	0.00	65.90	1	658	0.15%
2022/01/05	2	73.85	0	0.00	74.20	2	806	0.25%
2022/01/04	1	75.50	0	0.00	75.30	1	806	0.12%
2022/01/03	10	76.40	0	0.00	76.00	10	808	1.24%
2021/12/30	0	0.00	3	77.73	76.30	-3	808	-0.37%
2021/12/29	1	74.60	4	75.30	74.70	-3	791	-0.38%
2021/12/24	3	74.27	1	75.50	73.30	2	830	0.24%
2021/12/22	1	74.00	0	0.00	73.90	1	924	0.11%
2021/12/17	1	72.80	0	0.00	72.90	1	981	0.10%
2021/12/13	2	76.00	1	75.00	76.60	1	975	0.10%
2021/12/09	1	73.50	0	0.00	73.50	1	971	0.10%
2021/11/22	0	0.00	1	79.00	78.50	-1	970	-0.10%
2021/11/19	3	78.40	3	79.17	78.10	0	967	0.00%
2021/11/18	4	79.60	3	80.30	78.70	1	958	0.10%
2021/11/17	3	80.90	0	0.00	81.00	3	945	0.32%
2021/11/16	0	0.00	2	82.65	82.80	-2	923	-0.22%
2021/11/15	2	81.60	2	79.35	80.60	0	853	0.00%
2021/11/12	2	77.95	0	0.00	77.90	2	828	0.24%
2021/11/10	0	0.00	6	79.38	78.30	-6	813	-0.74%
2021/11/09	4	77.70	1	79.00	77.60	3	798	0.38%
2021/11/08	2	77.65	0	0.00	77.10	2	791	0.25%
2021/11/05	0	0.00	3	80.70	80.20	-3	783	-0.38%
2021/11/04	8	79.38	7	78.89	81.10	1	763	0.13%
2021/11/03	7	78.87	4	77.63	76.30	3	717	0.42%
2021/11/02	0	0.00	2	81.10	82.60	-2	581	-0.34%
2021/11/01	0	0.00	2	75.25	75.10	-2	534	-0.37%
2021/10/29	7	73.83	7	74.34	74.10	0	525	0.00%
2021/10/28	2	74.30	0	0.00	74.00	2	520	0.38%
2021/10/22	1	72.00	4	73.55	73.70	-3	479	-0.63%
2021/10/21	2	74.30	2	73.40	73.00	0	479	0.00%
2021/10/15	3	69.10	7	68.10	68.00	-4	506	-0.79%
2021/10/14	0	0.00	1	63.80	63.80	-1	505	-0.20%
2021/10/12	2	65.70	0	0.00	65.30	2	521	0.38%
2021/10/08	2	66.81	0	0.00	66.70	2	541	0.37%
2021/10/01	0	0.00	2	69.40	69.90	-2	670	-0.30%
2021/09/29	11	77.18	10	76.15	74.40	1	612	0.16%
2021/09/28	6	75.12	5	73.90	73.70	1	553	0.18%
2021/09/27	0	0.00	3	68.20	70.80	-3	518	-0.58%
2021/09/24	1	64.20	0	0.00	64.40	1	535	0.19%
2021/09/17	2	66.50	0	0.00	66.80	2	564	0.35%
2021/09/10	1	66.50	3	67.77	67.50	-2	629	-0.32%
2021/09/08	2	66.75	2	68.50	66.30	0	632	0.00%
2021/09/07	2	67.25	0	0.00	66.40	2	633	0.32%
2021/09/03	0	0.00	2	69.70	69.90	-2	627	-0.32%
2021/09/02	1	68.00	0	0.00	68.00	1	627	0.16%
2021/08/27	0	0.00	1	68.00	67.90	-1	611	-0.16%
2021/08/25	0	0.00	1	67.70	67.70	-1	616	-0.16%
2021/08/16	3	65.00	0	0.00	65.00	3	641	0.47%
2021/08/11	1	67.00	0	0.00	67.10	1	654	0.15%
2021/08/10	2	69.90	0	0.00	70.00	2	656	0.30%
2021/07/15	0	0.00	1	85.40	81.80	-1	750	-0.13%
2021/07/14	7	86.29	8	84.70	85.00	-1	735	-0.14%
2021/07/13	2	85.65	0	0.00	81.10	2	705	0.28%
2021/07/12	0	0.00	5	78.16	80.40	-5	653	-0.77%
2021/07/08	2	74.15	1	75.80	74.00	1	654	0.15%
2021/07/07	1	74.00	0	0.00	74.50	1	676	0.15%
2021/07/06	1	74.60	0	0.00	74.80	1	691	0.14%
2021/07/02	1	75.60	0	0.00	75.10	1	740	0.14%
2021/07/01	1	73.70	3	75.53	77.00	-2	777	-0.26%
2021/06/30	2	74.20	0	0.00	73.50	2	778	0.26%
2021/06/29	1	77.60	0	0.00	75.40	1	850	0.12%
2021/06/24	0	0.00	4	71.70	75.20	-4	1,162	-0.34%
2021/06/23	0	68.40	12	67.98	68.40	-12	1,213	-0.99%
2021/06/22	4	66.25	1	67.80	66.00	3	1,376	0.22%
2021/06/21	3	66.30	0	0.00	66.10	3	1,472	0.20%
2021/06/18	5	67.80	0	0.00	68.00	5	1,544	0.32%
2021/06/17	1	67.00	4	68.55	68.50	-3	1,565	-0.19%
2021/06/16	4	68.00	0	0.00	67.40	4	1,590	0.25%
2021/06/11	2	69.65	0	0.00	69.10	2	1,703	0.12%
2021/06/10	0	0.00	6	71.35	70.50	-6	1,841	-0.33%
2021/06/09	4	70.08	4	71.03	70.00	0	1,879	0.00%
2021/06/07	2	68.60	0	0.00	69.40	2	1,981	0.10%
2021/06/04	5	70.38	0	0.00	70.20	5	2,030	0.25%
2021/06/02	1	72.00	0	0.00	71.50	1	2,262	0.04%
2021/05/28	0	0.00	1	71.80	71.50	-1	3,072	-0.03%
2021/05/27	2	70.50	6	71.35	70.50	-4	3,296	-0.12%
2021/05/26	4	70.05	2	70.90	70.00	2	3,614	0.06%
2021/05/25	3	70.00	0	0.00	70.50	3	3,729	0.08%
2021/05/24	0	0.00	1	69.00	70.70	-1	3,891	-0.03%
2021/05/21	0	0.00	12	68.65	68.50	-12	3,955	-0.30%
2021/05/20	13	67.38	0	0.00	67.70	13	3,986	0.33%
2021/05/18	0	0.00	4	65.33	66.30	-4	4,078	-0.10%
2021/05/14	3	65.37	0	0.00	64.00	3	4,111	0.07%
2021/05/13	1	67.00	6	66.63	67.40	-5	4,152	-0.12%
2021/05/07	0	0.00	6	74.27	75.00	-6	4,692	-0.13%
2021/05/05	7	71.66	4	72.58	70.80	3	4,858	0.06%
2021/05/04	0	0.00	7	70.44	71.70	-7	4,895	-0.14%
2021/05/03	3	70.20	0	0.00	70.20	3	5,023	0.06%
2021/04/29	1	75.00	1	77.20	75.00	0	5,095	0.00%
2021/04/27	1	80.30	0	0.00	80.30	1	5,109	0.02%
2021/04/26	7	82.11	0	0.00	81.90	7	5,112	0.14%
2021/04/23	1	81.30	7	83.46	83.40	-6	5,107	-0.12%
2021/04/22	4	84.45	0	0.00	80.20	4	5,094	0.08%
2021/04/21	2	86.20	0	0.00	86.10	2	5,075	0.04%
2021/04/20	1	89.00	0	0.00	88.80	1	5,064	0.02%
2021/04/19	9	90.34	6	92.33	89.40	3	5,057	0.06%
2021/04/16	3	90.00	0	0.00	89.20	3	5,033	0.06%
2021/04/15	0	0.00	4	90.53	91.10	-4	5,020	-0.08%
2021/04/14	7	91.30	4	93.68	88.90	3	5,010	0.06%
2021/04/13	4	91.93	5	93.54	91.60	-1	4,985	-0.02%
2021/04/12	5	91.86	0	0.00	90.10	5	4,962	0.10%
2021/04/09	1	95.10	0	0.00	93.00	1	4,945	0.02%
2021/04/07	0	0.00	1	94.50	94.90	-1	4,887	-0.02%
2021/04/06	0	0.00	5	99.00	99.00	-5	4,834	-0.10%
2021/04/01	4	98.85	6	99.20	99.10	-2	4,803	-0.04%
2021/03/31	3	98.40	0	0.00	96.10	3	4,725	0.06%
2021/03/30	1	101.50	1	100.00	101.50	0	4,664	0.00%
2021/03/29	1	94.00	2	97.10	98.60	-1	4,486	-0.02%
2021/03/26	1	89.30	0	0.00	89.70	1	4,334	0.02%
2021/03/25	0	0.00	1	92.20	88.40	-1	4,273	-0.02%
2021/03/24	0	0.00	1	88.40	87.30	-1	4,107	-0.02%
2021/03/17	0	0.00	2	87.00	87.00	-2	3,862	-0.05%
2021/03/16	3	88.67	0	0.00	85.50	3	3,790	0.08%
2021/03/04	10	89.72	9	94.42	87.10	1	2,978	0.03%
2021/03/03	1	83.00	0	0.00	86.90	1	2,583	0.04%
2021/02/26	16	82.79	21	84.68	85.00	-5	2,195	-0.23%
2021/02/25	20	78.88	20	79.34	80.30	0	1,875	0.00%
2021/02/24	8	77.35	6	76.45	73.00	2	1,762	0.11%
2021/02/23	0	0.00	1	72.70	72.70	-1	1,596	-0.06%
2021/02/22	0	0.00	2	67.60	66.10	-2	1,528	-0.13%
2021/02/19	2	68.75	1	68.30	66.00	1	1,493	0.07%
2021/02/18	1	62.30	1	61.80	64.30	0	1,419	0.00%
2021/02/17	2	58.50	0	0.00	58.50	2	1,390	0.14%
2021/02/04	1	64.20	2	62.50	61.10	-1	1,339	-0.07%
2021/02/03	6	67.87	5	65.60	63.50	1	1,286	0.08%
2021/02/01	10	66.63	5	64.56	61.10	5	1,135	0.44%
2021/01/29	2	72.00	4	71.55	64.10	-2	955	-0.21%
2021/01/28	5	65.26	12	64.23	69.50	-7	688	-1.02%
2021/01/27	10	59.42	2	59.60	63.20	8	540	1.48%
2021/01/26	0	0.00	5	59.10	57.50	-5	502	-0.99%
2021/01/25	7	61.37	0	0.00	60.30	7	458	1.53%
2021/01/21	0	0.00	2	53.00	53.40	-2	219	-0.91%
2021/01/20	1	49.15	0	0.00	48.60	1	188	0.53%
2021/01/19	1	49.50	0	0.00	50.10	1	184	0.54%
2021/01/15	0	0.00	19	48.08	49.10	-19	171	-11.10%
2021/01/14	19	47.82	0	0.00	48.00	19	163	11.63%
2021/01/13	0	0.00	12	46.95	46.70	-12	163	-7.34%
2021/01/12	0	0.00	6	46.55	46.40	-6	163	-3.66%
2021/01/07	2	48.45	0	0.00	47.45	2	162	1.23%
2021/01/06	16	48.70	0	0.00	47.90	16	162	9.84%
2020/12/23	2	47.15	2	47.30	47.30	0	172	0.00%
2020/12/17	0	0.00	10	49.69	49.45	-10	187	-5.32%
2020/12/15	0	0.00	21	47.30	49.00	-21	181	-11.54%
2020/12/14	1	48.10	3	47.97	48.00	-2	181	-1.10%
2020/12/11	13	47.57	0	0.00	47.60	13	185	7.02%
2020/12/10	2	48.55	48	48.61	48.30	-46	188	-24.46%
2020/12/09	22	49.97	0	0.00	49.80	22	188	11.68%
2020/12/08	3	51.00	3	49.75	49.75	0	196	0.00%
2020/12/07	0	0.00	24	51.09	51.60	-24	215	-11.15%
2020/12/04	6	50.60	0	0.00	51.20	6	219	2.74%
2020/12/03	20	49.93	0	0.00	50.00	20	222	8.97%
2020/12/02	0	0.00	8	49.57	49.35	-8	258	-3.10%
2020/11/30	21	49.50	0	0.00	49.15	21	324	6.48%
2020/11/27	29	50.04	0	0.00	49.70	29	525	5.52%
2020/11/23	0	0.00	46	50.41	50.30	-46	618	-7.44%
2020/11/16	0	0.00	28	48.60	48.75	-28	637	-4.39%
2020/10/21	0	0.00	2	48.45	48.25	-2	728	-0.27%
2020/10/08	2	51.55	0	0.00	50.70	2	774	0.26%
2020/10/07	9	51.87	0	0.00	51.30	9	785	1.15%
2020/10/06	13	50.70	0	0.00	50.60	13	784	1.66%
2020/09/28	0	0.00	5	49.00	49.45	-5	847	-0.59%
2020/09/25	6	48.03	0	0.00	48.50	6	859	0.70%
2020/09/24	0	0.00	15	50.49	50.00	-15	863	-1.74%
2020/09/18	14	53.12	0	0.00	53.00	14	923	1.52%
2020/09/16	52	53.77	0	0.00	53.10	52	951	5.46%
2020/09/14	10	52.79	10	52.96	52.80	0	972	0.00%
2020/09/10	3	54.90	3	54.63	53.70	0	1,057	0.00%
2020/09/02	3	63.60	1	64.90	63.20	2	1,073	0.19%
2020/09/01	0	0.00	1	57.30	60.60	-1	900	-0.11%
2020/08/28	0	0.00	1	54.30	53.80	-1	938	-0.11%
2020/08/27	0	0.00	11	55.45	54.50	-11	957	-1.15%
2020/08/20	10	47.83	20	49.68	47.70	-10	1,258	-0.79%
2020/08/19	29	52.99	8	53.08	51.80	21	1,304	1.61%
2020/08/18	0	0.00	4	53.85	53.00	-4	1,316	-0.30%
2020/08/14	4	53.80	3	53.40	54.00	1	1,394	0.07%
2020/08/13	0	0.00	38	55.38	54.90	-38	1,403	-2.71%
2020/08/12	0	0.00	4	55.40	55.60	-4	1,423	-0.28%
2020/08/11	5	54.00	0	0.00	52.60	5	1,501	0.33%
2020/08/10	30	54.48	0	0.00	54.70	30	1,556	1.93%
2020/08/05	1	54.40	1	54.60	54.80	0	1,617	0.00%
2020/07/31	2	51.90	2	52.00	51.80	0	1,611	0.00%
2020/07/30	2	50.90	2	51.10	51.80	0	1,614	0.00%
2020/07/29	1	49.70	1	49.85	49.65	0	1,615	0.00%
2020/07/28	12	49.17	2	51.20	48.10	10	1,615	0.62%
2020/07/24	1	54.60	1	54.80	52.70	0	1,645	0.00%
2020/07/23	3	55.73	3	55.87	54.70	0	1,667	0.00%
2020/07/17	5	53.32	5	52.96	52.60	0	1,643	0.00%
2020/07/14	1	55.90	1	55.50	55.50	0	1,635	0.00%
2020/07/13	5	56.14	4	56.03	55.70	1	1,632	0.06%
2020/07/10	2	56.15	2	56.05	56.00	0	1,633	0.00%
2020/07/09	2	59.65	2	59.95	58.30	0	1,623	0.00%
2020/07/08	2	56.30	2	56.65	57.50	0	1,591	0.00%
2020/07/07	3	56.43	4	56.50	56.40	-1	1,596	-0.06%
2020/07/06	4	57.40	4	57.73	57.30	0	1,620	0.00%
2020/07/02	3	57.70	3	57.97	57.40	0	1,610	0.00%
2020/07/01	5	56.88	5	56.92	57.30	0	1,605	0.00%
2020/06/30	11	58.30	11	58.33	57.70	0	1,593	0.00%
2020/06/29	2	54.70	2	55.15	54.50	0	1,559	0.00%
2020/06/24	7	56.89	7	56.71	56.20	0	1,546	0.00%
2020/06/23	3	58.13	3	58.90	57.60	0	1,538	0.00%
2020/06/22	4	57.65	4	57.75	57.50	0	1,527	0.00%
2020/06/19	4	59.33	4	59.50	58.10	0	1,528	0.00%
2020/06/18	2	60.60	1	60.90	60.50	1	1,516	0.07%
2020/06/17	9	61.61	9	60.97	61.50	0	1,506	0.00%
2020/06/16	4	59.28	4	58.58	62.40	0	1,427	0.00%
2020/06/15	5	57.30	6	57.50	56.80	-1	1,397	-0.07%
2020/06/11	7	57.07	19	57.94	58.00	-12	1,381	-0.87%
2020/06/10	23	57.86	10	58.60	57.80	13	1,376	0.94%
2020/06/09	1	60.50	1	61.10	59.90	0	1,363	0.00%
2020/06/08	5	63.34	5	63.62	60.40	0	1,352	0.00%
2020/06/05	2	62.65	2	62.95	63.80	0	1,373	0.00%
2020/06/04	5	64.00	7	63.76	63.80	-2	1,369	-0.15%
2020/06/01	2	62.80	0	0.00	61.90	2	1,254	0.16%
2020/05/28	1	58.80	1	59.50	54.40	0	1,140	0.00%
2020/05/27	1	54.30	1	54.90	55.80	0	1,042	0.00%
2020/05/26	0	0.00	1	52.30	50.80	-1	1,014	-0.10%
2020/05/25	1	49.35	0	0.00	49.20	1	962	0.10%
2020/05/22	0	0.00	3	49.63	48.35	-3	958	-0.31%
2020/05/21	1	47.35	0	0.00	48.70	1	940	0.11%
2020/05/20	2	46.20	0	0.00	46.55	2	894	0.22%
2020/05/19	0	0.00	4	48.10	46.55	-4	883	-0.45%
2020/05/18	8	47.73	50	46.81	48.20	-42	866	-4.85%
2020/05/15	46	44.64	10	44.20	45.90	36	783	4.59%
2020/05/13	10	42.80	0	0.00	42.00	10	774	1.29%
2020/05/11	0	0.00	2	40.20	40.25	-2	761	-0.26%
2020/05/04	2	38.05	0	0.00	38.10	2	861	0.23%
2020/04/07	0	0.00	6	31.50	31.35	-6	1,531	-0.39%
2020/03/30	0	0.00	2	31.20	31.00	-2	1,667	-0.12%
2020/03/27	2	30.80	0	0.00	30.75	2	1,668	0.12%
2020/03/20	0	0.00	2	28.30	28.30	-2	1,664	-0.12%
2020/03/19	0	0.00	3	25.80	25.75	-3	1,657	-0.18%
2020/03/17	2	33.50	2	31.55	30.70	0	1,628	0.00%
2020/03/16	3	34.05	0	0.00	34.05	3	1,614	0.19%
2020/03/13	3	34.05	0	0.00	37.75	3	1,598	0.19%
2020/03/12	4	39.59	4	38.61	37.75	0	1,580	0.00%
2020/03/11	11	41.81	7	41.12	39.10	4	1,558	0.26%
2020/03/10	1	40.40	1	40.45	40.45	0	1,506	0.00%
2020/03/06	0	0.00	1	39.30	39.20	-1	1,471	-0.07%
2020/02/27	1	39.50	0	0.00	37.55	1	1,400	0.07%
2020/02/25	0	0.00	2	42.50	41.55	-2	1,381	-0.14%
2020/02/21	0	0.00	1	45.15	44.80	-1	1,360	-0.07%
2020/02/17	2	44.55	0	0.00	44.20	2	1,320	0.15%
2020/02/11	0	0.00	1	45.60	45.65	-1	1,212	-0.08%
2020/02/07	0	0.00	1	47.70	47.70	-1	1,170	-0.09%
2020/02/06	1	50.70	0	0.00	49.35	1	1,137	0.09%
2020/02/05	4	52.30	1	52.10	49.25	3	1,111	0.27%
2020/02/04	0	0.00	2	52.70	52.60	-2	1,076	-0.19%
2020/02/03	4	51.00	2	53.20	52.00	2	1,030	0.19%
2020/01/31	10	50.49	10	49.74	50.00	0	925	0.00%
2020/01/30	2	49.10	2	48.70	46.50	0	862	0.00%
2020/01/20	5	50.30	6	48.98	48.65	-1	830	-0.12%
2020/01/17	1	48.10	0	0.00	48.10	1	792	0.13%
2020/01/15	0	0.00	2	48.20	47.05	-2	609	-0.33%
2020/01/14	3	47.22	1	47.60	47.60	2	544	0.37%
2020/01/10	0	0.00	1	42.00	42.15	-1	446	-0.22%
2020/01/09	1	43.60	0	0.00	43.70	1	408	0.24%
2019/12/26	0	0.00	1	39.05	39.30	-1	169	-0.59%
2019/11/05	0	0.00	1	28.75	28.65	-1	53	-1.88%
2019/10/28	1	30.80	0	0.00	30.45	1	49	2.02%
2019/10/21	0	0.00	1	28.10	28.10	-1	37	-2.67%
2019/10/18	1	28.30	0	0.00	28.30	1	37	2.67%
2019/03/25	0	0.00	1	33.25	34.10	-1	138	-0.72%
2019/03/22	2	32.45	0	0.00	34.15	2	124	1.61%
2019/03/12	0	0.00	2	29.45	29.40	-2	115	-1.73%
2019/03/11	2	29.43	1	29.35	29.35	1	118	0.85%
2019/03/07	0	0.00	2	29.60	29.60	-2	146	-1.37%
2019/02/26	2	29.98	0	0.00	29.90	2	147	1.36%
2019/02/25	1	30.20	0	0.00	30.20	1	147	0.68%
2019/02/15	0	0.00	1	29.30	29.30	-1	152	-0.66%
2019/02/14	1	30.00	0	0.00	29.65	1	151	0.66%
2019/01/21	0	0.00	1	29.00	29.00	-1	139	-0.72%
2019/01/18	1	29.50	0	0.00	29.50	1	138	0.72%
2018/12/10	0	0.00	1	31.80	31.80	-1	115	-0.87%