原相 (3227)-統一-彰化券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
163.5
漲跌
▼8.0
漲幅
-4.66%
成交量
5,913張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	170.00	0	0.00	163.50	2	2,027	0.10%
2024/05/29	1	170.00	2	169.50	169.00	-1	1,914	-0.05%
2024/05/27	0	0.00	1	161.50	163.00	-1	1,823	-0.05%
2024/05/22	6	165.42	9.3	166.23	166.50	-3.3	2,167	-0.15%
2024/05/21	0	0.00	1	162.00	161.50	-1	2,097	-0.05%
2024/05/17	2	160.50	2	159.50	159.50	0	2,114	0.00%
2024/05/16	3	164.50	1	161.00	157.50	2	2,104	0.10%
2024/05/15	0	0.00	3	160.00	160.00	-3	2,109	-0.14%
2024/05/13	1	152.00	1	153.00	152.50	0	2,101	0.00%
2024/05/10	0	0.00	1	156.00	153.50	-1	2,102	-0.05%
2024/05/09	1	155.00	1	157.00	153.50	0	2,088	0.00%
2024/05/07	1	154.50	0	0.00	155.00	1	2,089	0.05%
2024/05/03	0	0.00	1	159.00	158.00	-1	2,091	-0.05%
2024/05/02	1	156.00	1	157.00	156.50	0	2,087	0.00%
2024/04/30	1	157.50	0	0.00	158.50	1	2,107	0.05%
2024/04/23	1	142.50	1	148.50	148.50	0	2,280	0.00%
2024/04/16	2	148.50	0	0.00	146.50	2	2,361	0.08%
2024/04/15	1	154.00	1	154.50	154.50	0	2,352	0.00%
2024/04/12	0	0.00	1	160.00	159.50	-1	2,336	-0.04%
2024/04/10	0	0.00	2	159.00	158.50	-2	2,317	-0.09%
2024/04/03	1	156.50	0	0.00	156.50	1	2,301	0.04%
2024/04/02	1	156.00	0	0.00	156.00	1	2,315	0.04%
2024/03/22	5	159.50	0	0.00	159.50	5	2,313	0.22%
2024/03/21	4	161.63	6	164.92	161.00	-2	2,302	-0.09%
2024/03/20	2	153.75	1	155.00	153.00	1	2,251	0.04%
2024/03/19	2	155.25	0	0.00	155.50	2	2,257	0.09%
2024/03/18	1	155.00	0	0.00	155.50	1	2,285	0.04%
2024/03/14	2	152.25	2	154.00	153.00	0	2,336	0.00%
2024/03/13	1	157.50	1	159.00	156.00	0	2,330	0.00%
2024/03/12	2	157.50	0	0.00	158.00	2	2,309	0.09%
2024/03/11	1	157.00	0	0.00	157.00	1	2,318	0.04%
2024/03/08	1	160.00	0	0.00	156.50	1	2,334	0.04%
2024/03/07	6	165.17	2	160.50	160.50	4	2,319	0.17%
2024/03/06	1	170.00	0	0.00	167.00	1	2,296	0.04%
2024/03/05	2	169.75	2	170.25	170.00	0	2,372	0.00%
2024/03/04	1	170.50	2	172.00	169.00	-1	2,502	-0.04%
2024/03/01	5	171.00	4	169.25	169.00	1	2,501	0.04%
2024/02/27	9	175.89	11	173.77	173.50	-2	2,556	-0.08%
2024/02/26	4	175.38	7	174.50	179.50	-3	2,541	-0.12%
2024/02/23	3	161.33	7	165.29	165.00	-4	2,392	-0.17%
2024/02/22	8	166.75	5	164.20	163.00	3	2,462	0.12%
2024/02/21	3	166.67	0.1	167.50	166.50	2.9	2,540	0.12%
2024/02/20	1	166.50	1	164.00	164.50	0	2,553	0.00%
2024/02/19	0	0.00	2	164.00	165.50	-2	2,552	-0.08%
2024/02/16	1	165.50	5	165.50	165.00	-4	2,540	-0.16%
2024/02/15	1	160.00	3	159.17	160.00	-2	2,486	-0.08%
2024/02/01	0	0.00	10	158.50	158.50	-10	2,753	-0.36%
2024/01/26	0	155.50	0	0.00	157.50	0	2,882	0.00%
2024/01/25	0	0.00	2	158.00	156.50	-2	2,876	-0.07%
2024/01/24	1	159.00	1	161.00	158.00	0	2,867	0.00%
2024/01/23	0	0.00	1	162.00	163.00	-1	2,849	-0.04%
2024/01/22	12	161.46	3	160.00	161.50	9	2,819	0.32%
2024/01/19	6	156.58	0	0.00	155.00	6	2,730	0.22%
2024/01/16	0	0.00	2	154.75	154.50	-2	2,692	-0.07%
2024/01/15	1	148.50	0	0.00	148.50	1	2,654	0.04%
2024/01/12	1	150.00	1	148.00	148.50	0	2,662	0.00%
2024/01/10	1	150.00	0	0.00	148.50	1	2,673	0.04%
2024/01/09	2	152.00	2	149.50	149.50	0	2,712	0.00%
2024/01/02	1	150.50	0	0.00	150.50	1	2,731	0.04%
2023/12/28	1	153.50	0	0.00	153.50	1	2,720	0.04%
2023/12/27	0	0.00	1	158.00	158.00	-1	2,705	-0.04%
2023/12/26	1	153.00	0	0.00	153.00	1	2,683	0.04%
2023/12/22	0.2	151.00	0	0.00	150.50	0.2	2,680	0.01%
2023/12/21	0.1	150.00	0	0.00	148.50	0.1	2,675	0.00%
2023/12/19	0.1	150.00	0	0.00	151.00	0.1	2,651	0.00%
2023/12/15	1.3	156.31	4	157.00	153.50	-2.7	2,654	-0.10%
2023/12/14	0.1	159.00	1	158.50	158.50	-0.9	2,635	-0.03%
2023/12/13	0	0.00	1	162.00	161.50	-1	2,617	-0.04%
2023/12/12	4	161.50	18	161.97	162.00	-14	2,590	-0.54%
2023/12/11	17	159.35	2	159.75	157.50	15	2,560	0.59%
2023/12/08	1	158.50	1	160.00	156.00	0	2,558	0.00%
2023/12/07	2	158.00	1	157.50	157.50	1	2,574	0.04%
2023/12/06	2	157.25	0	0.00	157.00	2	2,585	0.08%
2023/12/05	0.1	158.50	1	159.00	160.00	-0.9	2,587	-0.03%
2023/12/04	3	160.67	33	160.09	160.00	-30	2,576	-1.16%
2023/12/01	1	161.50	1	161.50	161.00	0	2,568	0.00%
2023/11/30	34.2	164.05	30	163.00	161.50	4.2	2,570	0.16%
2023/11/29	31	169.53	3	168.33	170.00	28	2,494	1.12%
2023/11/28	1	159.50	0.2	160.00	159.50	0.9	2,373	0.04%
2023/11/27	0	0.00	1	160.00	160.00	-1	2,361	-0.04%
2023/11/24	2	162.50	1	162.50	162.50	1	2,330	0.04%
2023/11/23	0	0.00	2	164.25	163.50	-2	2,295	-0.09%
2023/11/22	6	159.92	12	162.67	162.50	-6	2,258	-0.27%
2023/11/21	1	151.00	5	150.30	152.50	-4	2,134	-0.19%
2023/11/20	3	149.00	11	150.91	148.00	-8	2,060	-0.39%
2023/11/17	0	0.00	1	142.50	143.50	-1	1,900	-0.05%
2023/11/16	0	0.00	2.2	141.36	140.00	-2.2	1,851	-0.12%
2023/11/15	2	137.75	0	0.00	137.50	2	1,809	0.11%
2023/11/14	0	0.00	1	139.00	140.50	-1	1,775	-0.06%
2023/11/13	10	141.00	0	0.00	138.00	10	1,744	0.57%
2023/11/10	0.2	137.50	1	139.50	139.00	-0.8	1,696	-0.05%
2023/11/09	12	138.17	8	138.94	139.00	4	1,655	0.24%
2023/11/08	2	138.00	4	139.13	138.00	-2	1,450	-0.14%
2023/11/07	0	0.00	2	127.00	127.50	-2	1,318	-0.15%
2023/11/06	2	126.50	0	0.00	127.00	2	1,329	0.15%
2023/11/03	0	0.00	1	132.50	127.50	-1	1,328	-0.08%
2023/11/01	0.2	130.00	0	0.00	129.50	0.2	1,334	0.01%
2023/10/31	0	0.00	2	132.00	128.50	-2	1,339	-0.15%
2023/10/30	0	0.00	1	129.00	131.50	-1	1,352	-0.07%
2023/10/27	1	128.00	0	0.00	126.50	1	1,354	0.07%
2023/10/26	0	0.00	1	130.50	128.00	-1	1,379	-0.07%
2023/10/25	1	132.50	0	0.00	133.00	1	1,396	0.07%
2023/10/23	6	131.58	3	131.50	130.00	3	1,510	0.20%
2023/10/20	0	0.00	4	135.00	134.50	-4	1,741	-0.23%
2023/10/19	3	132.33	3	132.00	132.50	0	1,770	0.00%
2023/10/18	0	0.00	4	131.38	133.00	-4	1,775	-0.23%
2023/10/17	4	133.00	2	129.75	130.00	2	1,798	0.11%
2023/10/16	1	128.50	0	0.00	128.00	1	1,768	0.06%
2023/10/13	5	128.50	1	127.00	129.00	4	1,794	0.22%
2023/10/12	3	125.17	3	126.17	127.50	0	1,816	0.00%
2023/10/06	1	123.50	1	122.50	122.50	0	1,800	0.00%
2023/10/03	1	123.00	0	0.00	123.50	1	1,801	0.06%
2023/09/22	2	121.50	0	0.00	122.00	2	1,795	0.11%
2023/09/15	2	130.50	3	132.00	132.00	-1	1,741	-0.06%
2023/09/13	6	129.75	3	129.50	128.00	3	1,710	0.18%
2023/09/12	0	0.00	0.2	129.50	129.50	-0.2	1,703	-0.01%
2023/09/11	0	0.00	1	129.00	129.00	-1	1,668	-0.06%
2023/09/05	1	127.00	2	127.50	126.50	-1	1,591	-0.06%
2023/09/04	0.1	124.50	0	0.00	125.00	0.1	1,563	0.01%
2023/09/01	1	130.00	0	0.00	125.50	1	1,544	0.06%
2023/08/31	0	0.00	1	126.00	127.50	-1	1,511	-0.07%
2023/08/30	1.1	124.00	0	0.00	123.50	1.1	1,484	0.07%
2023/08/29	0	0.00	3	126.00	124.00	-3	1,461	-0.21%
2023/08/28	4	125.13	4	125.25	125.50	0	1,423	0.00%
2023/08/25	2	120.75	2	120.25	120.00	0	1,335	0.00%
2023/08/21	1	113.50	0	0.00	113.50	1	1,255	0.08%
2023/08/10	0	0.00	1	114.50	113.00	-1	1,225	-0.08%
2023/08/09	1	115.50	0	0.00	116.50	1	1,222	0.08%
2023/08/08	1	115.50	2	117.00	115.50	-1	1,228	-0.08%
2023/08/02	1	114.00	2	113.75	111.00	-1	1,206	-0.08%
2023/07/31	1	119.00	2	119.75	115.50	-1	1,165	-0.09%
2023/07/28	2	116.75	2	118.25	119.00	0	1,134	0.00%
2023/07/27	2	116.75	0	0.00	117.00	2	1,096	0.18%
2023/07/26	1	122.00	0	0.00	117.00	1	1,062	0.09%
2023/07/25	10	133.50	7	132.14	125.50	3	953	0.31%
2023/07/24	0	0.00	1	129.00	129.00	-1	701	-0.14%
2023/07/21	2	115.25	1	118.00	117.50	1	645	0.15%
2023/07/20	1	118.00	0	0.00	118.00	1	622	0.16%
2023/07/18	0	0.00	1	111.50	110.00	-1	536	-0.19%
2023/07/13	10	110.50	10	109.50	109.00	0	452	0.00%
2023/07/06	0	0.00	1	111.50	110.50	-1	464	-0.22%
2023/07/03	1	109.00	0	0.00	109.00	1	462	0.22%
2023/05/18	1	106.00	1	107.50	107.50	0	521	0.00%
2023/05/11	0	0.00	1	105.50	105.50	-1	502	-0.20%
2023/05/09	1	106.50	0	0.00	105.00	1	509	0.20%
2023/04/25	0	0.00	5	103.30	101.50	-5	648	-0.77%
2023/04/20	1	107.00	0	0.00	106.50	1	635	0.16%
2023/03/15	1	107.50	0	0.00	107.00	1	616	0.16%
2023/03/14	0	0.00	2	109.00	109.00	-2	622	-0.32%
2023/03/09	2	117.25	2	114.75	115.00	0	645	0.00%
2023/03/06	1	110.50	0	0.00	110.50	1	591	0.17%
2023/03/01	1	110.00	0	0.00	110.00	1	598	0.17%
2023/02/22	1	108.00	0	0.00	109.50	1	592	0.17%
2023/02/21	1	110.00	1	113.00	110.50	0	590	0.00%
2023/02/20	2	110.50	10	110.50	111.50	-8	588	-1.36%
2023/02/15	0	0.00	1	107.00	108.00	-1	586	-0.17%
2023/02/14	1	110.00	0	0.00	110.00	1	580	0.17%
2023/02/13	0	0.00	1	108.00	108.00	-1	585	-0.17%
2023/02/10	0	0.00	1	109.50	107.50	-1	584	-0.17%
2023/02/03	0	0.00	3	113.00	113.50	-3	553	-0.54%
2023/02/02	5	112.30	3	111.83	111.50	2	529	0.38%
2023/01/31	1	99.20	0	0.00	99.60	1	424	0.24%
2023/01/10	1	99.10	0	0.00	99.30	1	416	0.24%
2023/01/06	2	99.70	0	0.00	99.80	2	419	0.48%
2023/01/05	0	0.00	2	99.80	99.10	-2	422	-0.47%
2022/12/22	2	95.90	0	0.00	95.90	2	424	0.47%
2022/12/19	0	0.00	4	102.00	102.00	-4	425	-0.94%
2022/12/07	3	96.87	0	0.00	96.60	3	405	0.74%
2022/12/06	2.1	100.00	0	0.00	99.70	2.1	396	0.53%
2022/12/05	5	101.00	0	0.00	100.50	5	388	1.29%
2022/12/02	5	97.60	0	0.00	97.90	5	371	1.35%
2022/12/01	0	0.00	10	96.80	97.70	-10	370	-2.70%
2022/11/23	0	0.00	3	93.70	93.80	-3	364	-0.82%
2022/11/15	1	90.70	0	0.00	91.50	1	353	0.28%
2022/10/21	1	79.80	0	0.00	78.90	1	401	0.25%
2022/10/14	0	0.00	1	81.60	81.70	-1	422	-0.24%
2022/09/26	0.1	87.40	0	0.00	86.40	0.1	509	0.01%
2022/09/14	1	91.50	1	91.50	94.00	0	560	0.00%
2022/09/02	2	94.80	0	0.00	94.50	2	574	0.35%
2022/09/01	0	0.00	4	93.80	93.60	-4	570	-0.70%
2022/08/31	2	93.10	0	0.00	94.50	2	566	0.35%
2022/08/19	0	0.00	1	97.00	96.00	-1	570	-0.18%
2022/08/17	0	0.00	3	94.40	94.60	-3	558	-0.54%
2022/08/15	1	94.00	0	0.00	94.00	1	551	0.18%
2022/08/08	1	91.20	0	0.00	91.10	1	524	0.19%
2022/08/05	1	91.60	0	0.00	92.40	1	527	0.19%
2022/08/03	0	0.00	3	91.37	91.80	-3	523	-0.57%
2022/07/25	0	0.00	2	92.50	92.40	-2	520	-0.38%
2022/07/20	5	88.90	0	0.00	90.00	5	525	0.95%
2022/07/19	0	0.00	1	87.00	87.10	-1	533	-0.19%
2022/07/01	1	91.50	1	96.40	91.30	0	503	0.00%
2022/06/23	1	96.00	0	0.00	96.30	1	500	0.20%
2022/06/16	1	109.00	0	0.00	107.50	1	484	0.21%
2022/06/06	1	119.00	0	0.00	119.00	1	498	0.20%
2022/06/02	0	0.00	1	120.00	119.00	-1	508	-0.20%
2022/06/01	0	0.00	1	119.50	121.00	-1	513	-0.19%
2022/05/30	1	114.50	0	0.00	114.50	1	512	0.19%
2022/05/19	10	113.00	0	0.00	112.50	10	542	1.84%
2022/05/13	0	0.00	1	113.00	113.00	-1	564	-0.18%
2022/05/11	0	0.00	2	112.00	112.00	-2	562	-0.36%
2022/04/20	1	129.50	0	0.00	129.00	1	574	0.17%
2022/04/01	0	0.00	1	144.50	143.50	-1	605	-0.17%
2022/03/24	0	0.00	1	142.00	142.00	-1	589	-0.17%
2022/03/23	0	141.50	0	0.00	141.00	0	595	0.00%
2022/03/07	0	0.00	5	138.00	138.00	-5	633	-0.79%
2022/03/04	3	140.67	3	141.67	141.00	0	629	0.00%
2022/03/03	1	139.00	0	0.00	138.50	1	631	0.16%
2022/03/02	1	136.50	0	0.00	138.00	1	640	0.16%
2022/02/24	1.1	136.02	1	137.00	136.50	0.1	637	0.01%
2022/02/23	0	0.00	1	139.00	139.00	-1	646	-0.15%
2022/02/16	1	138.50	0	0.00	139.50	1	715	0.14%
2022/01/26	1	137.50	0	0.00	137.50	1	893	0.11%
2022/01/24	0	139.00	0	0.00	139.00	0	952	0.00%
2022/01/21	1.1	141.48	0	0.00	140.50	1.1	969	0.11%
2022/01/20	0	143.50	0	0.00	143.00	0	973	0.00%
2021/12/30	0	0.00	1	152.50	152.00	-1	1,020	-0.10%
2021/12/17	0	147.50	0	0.00	146.00	0	1,104	0.00%
2021/12/14	1	145.51	0	0.00	145.50	1	1,102	0.09%
2021/11/22	20	159.50	2	158.50	159.50	18	1,292	1.39%
2021/11/19	0	0.00	2	156.50	156.50	-2	1,315	-0.15%
2021/11/11	2	149.00	1	149.00	148.50	1	1,460	0.07%
2021/11/10	0	149.00	2	147.50	148.00	-2	1,487	-0.13%
2021/11/09	1	148.50	0	0.00	150.50	1	1,504	0.07%
2021/11/05	1	165.00	0	0.00	160.50	1	1,668	0.06%
2021/11/04	1	162.00	1	161.00	161.50	0	1,679	0.00%
2021/11/02	1	155.00	0	0.00	154.50	1	1,782	0.06%
2021/11/01	1	161.00	0	0.00	161.50	1	1,803	0.06%
2021/10/27	0	0.00	1	157.50	158.50	-1	1,968	-0.05%
2021/10/26	1	155.00	1	157.00	155.00	0	2,022	0.00%
2021/10/25	1	153.50	1	157.50	154.00	0	2,071	0.00%
2021/10/22	1	156.00	0	0.00	156.50	1	2,209	0.05%
2021/10/19	1.2	149.58	1	149.00	150.00	0.2	2,739	0.01%
2021/10/15	1	147.50	1	147.00	146.50	0	2,979	0.00%
2021/10/14	0	143.00	0	0.00	142.00	0	3,038	0.00%
2021/10/08	1	149.50	1	147.00	148.50	0	3,263	0.00%
2021/10/07	1	149.00	0	0.00	150.00	1	3,458	0.03%
2021/10/06	0	0.00	1	146.50	146.50	-1	3,757	-0.03%
2021/10/05	0	0.00	1	147.00	148.00	-1	3,805	-0.03%
2021/10/04	0	144.00	0	0.00	144.00	0	3,842	0.00%
2021/10/01	0	151.00	0	0.00	150.00	0	3,909	0.00%
2021/09/30	1	154.00	0	0.00	155.00	1	3,996	0.03%
2021/09/29	1	154.00	0	0.00	153.50	1	4,086	0.02%
2021/09/24	1	159.50	1	160.50	160.50	0	4,411	0.00%
2021/09/23	1	156.00	0	0.00	157.00	1	4,435	0.02%
2021/09/15	0	154.00	0	0.00	152.50	0	4,518	0.00%
2021/09/09	0	0.00	1	155.00	158.00	-1	4,600	-0.02%
2021/09/08	0	0.00	0	157.00	153.50	0	4,634	0.00%
2021/09/07	0	156.50	2	156.00	156.50	-2	4,637	-0.04%
2021/09/06	1	161.50	0	0.00	159.50	1	4,643	0.02%
2021/09/03	2	163.50	1	164.00	164.00	1	4,717	0.02%
2021/09/02	0	0.00	1.1	165.14	163.50	-1.1	4,742	-0.02%
2021/09/01	2.1	164.29	0	166.00	165.50	2.1	4,761	0.04%
2021/08/30	0	0.00	2	165.50	162.50	-2	4,839	-0.04%
2021/08/26	1	160.50	0	0.00	158.50	1	4,791	0.02%
2021/08/25	1	160.00	5	159.00	162.00	-4	4,789	-0.08%
2021/08/24	0	155.00	0	0.00	155.00	0	4,776	0.00%
2021/08/23	0	0.00	0.1	156.50	157.00	-0.1	4,773	0.00%
2021/08/20	6.1	153.58	1	149.50	150.00	5.1	4,761	0.11%
2021/08/19	0.3	155.02	1	161.47	153.00	-0.7	4,725	-0.02%
2021/08/18	0	158.00	1	162.00	162.00	-1	4,698	-0.02%
2021/08/16	0	160.00	1	161.00	161.50	-1	4,685	-0.02%
2021/08/13	2	163.25	1	160.50	160.50	1	4,662	0.02%
2021/08/12	1	163.50	0	0.00	163.50	1	4,634	0.02%
2021/08/11	6.1	167.51	1	170.00	166.00	5.1	4,601	0.11%
2021/08/10	0	0.00	21	181.52	181.50	-21	4,460	-0.47%
2021/08/09	2	182.00	0	0.00	181.00	2	4,497	0.04%
2021/08/06	0	0.00	1	187.00	187.50	-1	4,465	-0.02%
2021/08/05	3	189.33	1	192.50	192.50	2	4,457	0.04%
2021/08/04	1	191.50	0	0.00	190.00	1	4,490	0.02%
2021/08/03	1	197.00	4	196.38	196.50	-3	4,435	-0.07%
2021/08/02	1	196.00	2	195.75	197.00	-1	4,441	-0.02%
2021/07/30	1	196.00	0	0.00	194.50	1	4,416	0.02%
2021/07/29	7	201.14	0	0.00	202.50	7	4,376	0.16%
2021/07/28	3	200.17	3	199.83	197.50	0	4,335	0.00%
2021/07/27	2	216.00	1.3	209.58	209.00	0.7	4,246	0.02%
2021/07/26	21	208.43	4	219.00	215.50	17	4,134	0.41%
2021/07/23	0	0.00	1	202.00	199.50	-1	3,922	-0.03%
2021/07/22	0.3	205.00	1	206.00	205.50	-0.7	3,932	-0.02%
2021/07/21	2	196.25	2	194.50	193.50	0	3,849	0.00%
2021/07/20	0	0.00	2	192.25	194.00	-2	3,806	-0.05%
2021/07/19	6	193.92	1	193.50	193.50	5	3,792	0.13%
2021/07/15	1	202.50	0	0.00	196.50	1	3,807	0.03%
2021/07/14	2	211.50	0	0.00	208.50	2	3,696	0.05%
2021/07/13	1	219.50	4	215.50	212.50	-3	3,530	-0.08%
2021/07/12	1	205.00	0	0.00	205.00	1	3,272	0.03%
2021/07/09	2	201.00	26	201.94	200.50	-24	3,256	-0.74%
2021/07/08	2	205.50	1	205.00	202.00	1	3,291	0.03%
2021/07/07	30	204.13	8	202.75	200.50	22	3,279	0.67%
2021/07/06	7	208.50	2	208.00	207.00	5	3,331	0.15%
2021/07/05	1	209.00	1	209.50	209.50	0	3,431	0.00%
2021/07/02	4	198.50	0	0.00	200.50	4	3,435	0.12%
2021/07/01	0	0.00	5	199.50	201.50	-5	3,445	-0.15%
2021/06/30	1	196.00	0	0.00	196.50	1	3,485	0.03%
2021/06/29	0	0.00	0.1	195.00	194.00	-0.1	3,554	0.00%
2021/06/28	0	0.00	3	196.50	195.00	-3	3,885	-0.08%
2021/06/25	0	0.00	1	194.00	192.50	-1	3,921	-0.03%
2021/06/21	0	0.00	10	193.00	191.50	-10	4,143	-0.24%
2021/06/17	0	0.00	2	196.00	197.50	-2	4,103	-0.05%
2021/06/11	1	199.00	2	198.98	194.00	-1	4,060	-0.02%
2021/06/09	0	0.00	3	194.50	193.00	-3	3,989	-0.08%
2021/06/08	0	0.00	1	190.50	191.00	-1	3,949	-0.03%
2021/06/07	1	192.50	2	192.00	190.50	-1	3,946	-0.03%
2021/06/04	0	0.00	2	189.00	188.50	-2	3,849	-0.05%
2021/06/02	3	187.67	0	0.00	184.50	3	3,848	0.08%
2021/05/31	4	182.75	2	185.00	184.00	2	3,829	0.05%
2021/05/28	1	183.00	3	184.33	183.00	-2	3,836	-0.05%
2021/05/27	2	178.00	0	0.00	182.00	2	3,834	0.05%
2021/05/25	1	177.50	1.2	179.00	179.00	-0.2	3,830	-0.01%
2021/05/24	0.2	174.00	0	0.00	175.00	0.2	3,817	0.01%
2021/05/21	1	172.50	0	0.00	173.00	1	3,816	0.03%
2021/05/20	0	0.00	1	171.50	171.00	-1	3,837	-0.03%
2021/05/19	1	169.00	0	0.00	170.50	1	3,846	0.03%
2021/05/18	0.1	172.00	1	165.00	172.00	-1	3,853	-0.02%
2021/05/17	1	159.05	2	161.00	159.00	-1	3,877	-0.03%
2021/05/14	1	176.00	0	0.00	173.00	1	3,897	0.03%
2021/05/13	0	0.00	4	175.50	175.50	-4	3,886	-0.10%
2021/05/12	1	175.46	0	0.00	171.00	1	3,866	0.03%
2021/05/11	3	177.97	0	178.50	175.00	3	3,794	0.08%
2021/05/06	1	182.50	1	183.00	183.00	0	3,782	0.00%
2021/05/05	5	184.50	0	0.00	181.00	5	3,847	0.13%
2021/05/04	2	183.25	1	187.00	185.50	1	3,883	0.03%
2021/05/03	0	0.00	2	191.50	187.50	-2	3,847	-0.05%
2021/04/29	2	197.50	0	0.00	196.50	2	3,820	0.05%
2021/04/28	2	202.50	3	204.00	203.50	-1	3,785	-0.03%
2021/04/27	0	0.00	0	201.50	200.50	0	3,749	0.00%
2021/04/26	1	196.00	2	197.50	197.50	-1	3,724	-0.03%
2021/04/23	2	192.75	3	194.17	196.00	-1	3,751	-0.03%
2021/04/22	1	194.00	2	189.50	189.00	-1	4,020	-0.02%
2021/04/21	1	198.50	1	196.50	196.50	0	4,101	0.00%
2021/04/20	0	0.00	3	198.00	197.50	-3	4,091	-0.07%
2021/04/19	1	197.00	5	196.90	197.00	-4	4,102	-0.10%
2021/04/16	0	0.00	1	196.00	196.00	-1	4,119	-0.02%
2021/04/15	3	189.50	3	192.33	193.00	0	4,100	0.00%
2021/04/14	3	188.17	3	185.67	189.50	0	4,104	0.00%
2021/04/13	0	0.00	1	190.50	190.50	-1	4,085	-0.02%
2021/04/12	1	200.00	1	206.00	197.00	0	4,058	0.00%
2021/04/09	2	207.00	0	0.00	203.00	2	3,959	0.05%
2021/04/08	5	206.50	6	207.42	206.50	-1	3,835	-0.03%
2021/04/07	1	203.00	0	202.50	203.00	1	3,670	0.03%
2021/04/06	1	204.00	1	207.00	198.00	0	3,618	0.00%
2021/04/01	4.1	206.93	3	203.00	203.00	1.1	3,501	0.03%
2021/03/31	5	205.30	2	206.25	204.50	3	3,413	0.09%
2021/03/30	0	0.00	11	196.09	194.50	-11	3,070	-0.36%
2021/03/29	11	193.64	1	193.50	193.00	10	3,008	0.33%
2021/03/26	0	182.50	2	188.50	189.50	-2	2,844	-0.07%
2021/03/25	0	0.00	1.3	180.60	181.50	-1.3	2,814	-0.04%
2021/03/24	1	178.00	0	0.00	178.00	1	2,834	0.04%
2021/03/22	0.1	178.50	1	180.00	180.00	-1	2,893	-0.03%
2021/03/17	0	0.00	1	183.50	182.50	-1	2,997	-0.03%
2021/03/16	1	185.00	0	0.00	184.50	1	3,079	0.03%
2021/03/12	1	180.00	2	179.75	179.00	-1	3,175	-0.03%
2021/03/09	0	0.00	5	175.50	173.50	-5	3,637	-0.14%
2021/03/08	1	179.00	1	180.00	178.50	0	3,731	0.00%
2021/03/03	1	180.50	0.1	179.50	180.00	1	3,917	0.02%
2021/02/26	0	0.00	1	182.00	183.00	-1	4,054	-0.02%
2021/02/25	1.1	182.05	0	0.00	181.50	1.1	4,078	0.03%
2021/02/24	1	182.50	1	183.00	181.50	0	4,120	0.00%
2021/02/23	0	185.20	0	0.00	184.00	0	4,156	0.00%
2021/02/22	1.1	184.57	2	185.50	186.00	-0.9	4,219	-0.02%
2021/02/19	4	182.75	1	183.00	183.00	3	4,377	0.07%
2021/02/18	1	183.50	0	0.00	183.50	1	4,412	0.02%
2021/02/17	0.1	184.00	3	181.00	181.00	-2.9	4,540	-0.06%
2021/02/05	12	186.63	3	188.00	183.00	9	4,559	0.20%
2021/02/03	0	0.00	1	190.50	192.50	-1	4,673	-0.02%
2021/02/02	1	187.50	1	188.50	187.50	0	4,894	0.00%
2021/01/29	4	191.25	2	187.50	186.50	2	5,550	0.04%
2021/01/27	0	0.00	10	196.35	195.50	-10	5,554	-0.18%
2021/01/26	1	190.50	2	193.25	191.50	-1	5,478	-0.02%
2021/01/22	1	191.00	4	190.63	191.50	-3	5,414	-0.06%
2021/01/21	1	186.50	1	186.50	186.50	0	5,382	0.00%
2021/01/20	1	188.50	1	193.50	188.50	0	5,348	0.00%
2021/01/19	5	198.00	2	195.50	195.50	3	5,296	0.06%
2021/01/18	1	194.00	3	193.67	196.50	-2	5,247	-0.04%
2021/01/15	14	198.43	4	204.00	193.50	10	5,192	0.19%
2021/01/14	1	193.00	4	193.75	200.50	-3	4,878	-0.06%
2021/01/13	0	0.00	1	191.50	192.50	-1	4,755	-0.02%
2021/01/12	1	194.50	4	190.50	188.50	-3	4,737	-0.06%
2021/01/11	4	192.75	2	192.50	193.50	2	4,711	0.04%
2021/01/08	4	189.88	2	188.00	188.00	2	4,687	0.04%
2021/01/06	3	190.00	0	0.00	189.00	3	4,662	0.06%
2021/01/05	6	196.33	0	0.00	195.50	6	4,630	0.13%
2021/01/04	0	0.00	0.1	197.50	196.50	-0.1	4,603	0.00%
2020/12/31	1.1	192.91	0.4	192.25	192.00	0.7	4,568	0.02%
2020/12/30	1	187.50	2	189.00	188.00	-1	4,524	-0.02%
2020/12/28	2	188.50	1	190.50	188.50	1	4,589	0.02%
2020/12/25	1	188.00	0	0.00	189.50	1	4,597	0.02%
2020/12/23	0	0.00	1	187.00	190.00	-1	4,613	-0.02%
2020/12/22	1	189.00	2	188.00	185.50	-1	4,670	-0.02%
2020/12/21	1.1	185.12	0	0.00	185.50	1.1	4,670	0.02%
2020/12/18	0.1	190.00	0	0.00	188.50	0.1	4,658	0.00%
2020/12/17	1.2	190.07	0	0.00	191.00	1.2	4,672	0.02%
2020/12/16	1.1	193.05	0	0.00	192.00	1.1	4,675	0.02%
2020/12/15	1	195.50	2	195.00	191.50	-1	4,676	-0.02%
2020/12/11	1	199.00	1	196.50	197.50	0	4,687	0.00%
2020/12/10	16	206.06	1	202.50	200.50	15	4,673	0.32%
2020/12/09	1	205.50	1	204.00	206.00	0	4,644	0.00%
2020/12/08	1	196.50	2	200.50	199.00	-1	4,599	-0.02%
2020/12/07	3	201.67	3	199.17	197.50	0	4,645	0.00%
2020/12/04	1	204.50	0	0.00	200.00	1	4,630	0.02%
2020/12/03	6	211.00	9	207.94	202.50	-3	4,654	-0.06%
2020/12/02	0	0.00	3	202.50	206.00	-3	4,502	-0.07%
2020/12/01	1	197.00	1	197.50	197.00	0	4,396	0.00%
2020/11/30	1	198.50	0	0.00	197.50	1	4,370	0.02%
2020/11/27	1	197.00	2	198.25	203.00	-1	4,311	-0.02%
2020/11/26	2	200.50	3	199.83	197.50	-1	4,256	-0.02%
2020/11/25	3	195.17	1.1	197.09	196.00	1.9	4,144	0.05%
2020/11/24	1.1	196.14	0	0.00	196.00	1.1	4,132	0.03%
2020/11/23	0	0.00	1	196.50	199.50	-1	4,147	-0.02%
2020/11/20	0	0.00	1	196.49	197.00	-1	4,203	-0.02%
2020/11/19	1	196.00	4	196.00	194.00	-3	4,203	-0.07%
2020/11/18	7	202.93	7	202.43	198.50	0	4,179	0.00%
2020/11/17	0	0.00	4	199.00	199.50	-4	4,057	-0.10%
2020/11/16	3	204.33	0	0.00	202.50	3	4,147	0.07%
2020/11/13	2	195.25	2	194.50	197.00	0	4,055	0.00%
2020/11/12	1	199.00	11	200.95	198.50	-10	4,031	-0.25%
2020/11/11	15	200.10	5	199.40	199.50	10	3,999	0.25%
2020/11/10	8	202.38	4	200.88	196.50	4	3,938	0.10%
2020/11/09	9	198.89	8.1	200.93	207.00	0.9	3,756	0.02%
2020/11/06	3	186.00	8	186.81	190.00	-5	3,415	-0.15%
2020/11/05	1.1	180.91	2	179.75	179.50	-0.9	3,234	-0.03%
2020/11/04	0	0.00	1	179.00	182.00	-1	3,318	-0.03%
2020/11/02	1	168.00	0	0.00	168.50	1	3,431	0.03%
2020/10/30	1	171.00	0	0.00	170.00	1	3,534	0.03%
2020/10/29	0	0.00	2	172.75	174.50	-2	3,618	-0.06%
2020/10/27	3	171.83	0	0.00	172.50	3	3,743	0.08%
2020/10/26	2	174.75	0	0.00	174.00	2	3,833	0.05%
2020/10/23	0	0.00	1	177.00	177.00	-1	3,988	-0.03%
2020/10/22	1	175.00	0	0.00	175.00	1	4,137	0.02%
2020/10/21	0	0.00	2	178.00	177.50	-2	4,250	-0.05%
2020/10/19	3	177.17	2	177.00	176.00	1	4,474	0.02%
2020/10/16	2	176.75	2	177.25	175.50	0	4,547	0.00%
2020/10/15	0	0.00	1	179.00	179.00	-1	4,687	-0.02%
2020/10/13	0	0.00	1	183.50	183.50	-1	4,859	-0.02%
2020/10/12	2	181.00	1	181.50	183.00	1	4,940	0.02%
2020/10/08	1	181.00	1	183.00	181.00	0	5,042	0.00%
2020/10/07	1	184.00	0	0.00	183.00	1	5,215	0.02%
2020/10/06	0	0.00	1	184.00	184.00	-1	5,460	-0.02%
2020/10/05	0	0.00	0.2	182.50	182.50	-0.2	5,846	0.00%
2020/09/30	0	0.00	3	177.83	178.00	-3	6,292	-0.05%
2020/09/25	2	165.75	1	167.50	168.50	1	7,507	0.01%
2020/09/24	0	0.00	1	173.00	171.50	-1	7,579	-0.01%
2020/09/23	1	175.00	3	176.33	176.00	-2	7,699	-0.03%
2020/09/22	1	175.50	6	177.17	175.50	-5	7,759	-0.06%
2020/09/21	2	183.50	4	181.38	181.00	-2	7,953	-0.03%
2020/09/18	0	0.00	5	181.00	181.00	-5	7,951	-0.06%
2020/09/16	0	0.00	1	183.00	181.50	-1	7,981	-0.01%
2020/09/15	3	183.33	1	181.00	182.00	2	8,017	0.02%
2020/09/14	3	180.67	0	0.00	183.50	3	8,004	0.04%
2020/09/11	9	178.67	3	176.50	178.50	6	7,961	0.08%
2020/09/10	2	183.50	3	176.67	176.00	-1	7,941	-0.01%
2020/09/09	3	175.67	1	178.50	179.00	2	7,880	0.03%
2020/09/08	10	177.75	0	0.00	175.00	10	7,905	0.13%
2020/09/07	3	182.67	5	181.60	177.50	-2	7,867	-0.03%
2020/09/04	1	173.00	0	0.00	172.50	1	7,730	0.01%
2020/08/31	1	174.00	0	0.00	172.50	1	7,949	0.01%
2020/08/28	0	0.00	2	173.25	175.50	-2	7,972	-0.03%
2020/08/27	1	174.00	0	0.00	173.50	1	8,040	0.01%
2020/08/26	6	179.33	0	180.00	178.00	6	8,069	0.07%
2020/08/25	2.1	174.14	3	173.17	175.50	-0.9	8,035	-0.01%
2020/08/24	2	170.25	1	172.00	171.00	1	8,030	0.01%
2020/08/21	2	170.50	0	0.00	170.50	2	8,172	0.02%
2020/08/20	0.1	166.50	2	160.75	164.50	-1.9	8,358	-0.02%
2020/08/19	1	183.00	1	177.00	177.50	0	8,239	0.00%
2020/08/18	4	185.63	2	182.00	182.00	2	8,213	0.02%
2020/08/17	3	191.17	1	187.50	187.50	2	8,219	0.02%
2020/08/14	1	184.00	3	186.17	190.00	-2	8,224	-0.02%
2020/08/13	3.1	187.29	2	185.00	185.00	1.1	8,176	0.01%
2020/08/12	3	187.50	7	187.50	191.00	-4	8,153	-0.05%
2020/08/11	2.1	192.17	3	188.83	189.00	-0.9	8,144	-0.01%
2020/08/10	3	200.17	3	196.67	194.50	0	8,084	0.00%
2020/08/07	2	206.24	3	207.67	204.50	-1	8,041	-0.01%
2020/08/06	1	212.00	2	210.50	209.00	-1	8,049	-0.01%
2020/08/05	2	208.50	2	207.00	207.50	0	8,057	0.00%
2020/08/04	4	202.63	3	207.50	207.50	1	8,098	0.01%
2020/08/03	2	201.00	3	199.00	196.00	-1	8,098	-0.01%
2020/07/31	4	195.00	2	197.50	200.00	2	8,085	0.02%
2020/07/30	1	195.50	3	195.16	193.50	-2	8,078	-0.03%
2020/07/29	4	192.75	0	0.00	191.00	4	8,060	0.05%
2020/07/28	1	199.00	1	198.50	198.00	0	7,969	0.00%
2020/07/24	0	0.00	1	205.00	201.00	-1	7,888	-0.01%
2020/07/22	1	208.50	2	209.50	214.00	-1	7,962	-0.01%
2020/07/21	4	211.13	4	211.13	212.00	0	7,963	0.00%
2020/07/20	4	201.25	8	203.13	202.00	-4	7,859	-0.05%
2020/07/17	6	207.42	3	206.33	207.50	3	7,866	0.04%
2020/07/16	5	215.00	3	213.00	210.50	2	7,890	0.03%
2020/07/15	3	220.67	3	219.33	218.00	0	7,843	0.00%
2020/07/14	2	217.75	2	214.50	216.50	0	7,891	0.00%
2020/07/13	8	235.13	7	229.86	226.50	1	7,831	0.01%
2020/07/10	10	230.20	2	233.00	228.00	8	7,919	0.10%
2020/07/09	12	236.29	27	229.96	223.00	-15	7,626	-0.20%
2020/07/08	31	218.71	16	218.28	223.00	15	7,200	0.21%
2020/07/07	5	204.50	26	201.63	203.00	-21	6,943	-0.30%
2020/07/06	26	192.54	5	188.90	193.50	21	6,487	0.32%
2020/07/03	1	176.50	5	179.00	176.00	-4	6,292	-0.06%
2020/07/02	1	176.00	4	174.50	177.00	-3	6,363	-0.05%
2020/07/01	0	0.00	7	171.14	171.00	-7	6,471	-0.11%
2020/06/30	8	171.00	13	170.15	169.50	-5	6,555	-0.08%
2020/06/29	0	0.00	3	163.50	163.00	-3	6,455	-0.05%
2020/06/24	0	0.00	4	163.13	162.00	-4	6,563	-0.06%
2020/06/23	1	166.50	8	166.50	163.50	-7	6,741	-0.10%
2020/06/22	11	165.50	2	163.75	165.50	9	6,907	0.13%
2020/06/19	2	161.25	0	0.00	160.50	2	7,070	0.03%
2020/06/18	0	0.00	2	161.50	162.50	-2	7,224	-0.03%
2020/06/17	1	161.50	0	0.00	161.00	1	7,337	0.01%
2020/06/16	1	162.00	0	0.00	162.50	1	7,602	0.01%
2020/06/12	1	162.00	1	162.00	163.00	0	8,021	0.00%
2020/06/11	2	167.25	5	167.30	164.50	-3	8,269	-0.04%
2020/06/10	9	167.89	1	168.00	168.00	8	8,405	0.10%
2020/06/09	4	170.88	1	173.00	167.00	3	8,689	0.03%
2020/06/08	2	169.75	2	170.75	170.00	0	8,816	0.00%
2020/06/05	0	0.00	1	172.00	170.00	-1	8,975	-0.01%
2020/06/04	0	0.00	1	169.00	168.50	-1	9,089	-0.01%
2020/06/03	3	171.33	7	171.79	170.00	-4	9,222	-0.04%
2020/06/02	9	170.67	5	170.10	170.50	4	9,236	0.04%
2020/06/01	2	167.50	1	168.50	167.00	1	9,286	0.01%
2020/05/29	2	164.25	0	0.00	163.50	2	9,401	0.02%
2020/05/28	3	172.17	4	172.13	165.00	-1	9,706	-0.01%
2020/05/27	3	172.17	2	168.75	172.00	1	9,732	0.01%
2020/05/26	0	0.00	1	162.50	162.50	-1	9,646	-0.01%
2020/05/25	6	159.50	0	0.00	163.00	6	9,910	0.06%
2020/05/22	1	167.50	0	0.00	162.50	1	9,976	0.01%
2020/05/21	0	0.00	5	164.90	167.00	-5	10,027	-0.05%
2020/05/20	2	162.00	1	161.50	161.50	1	10,196	0.01%
2020/05/19	1	164.00	1	164.00	163.50	0	10,423	0.00%
2020/05/18	2	164.00	2	162.25	161.00	0	10,524	0.00%
2020/05/15	0	0.00	1	160.00	162.00	-1	10,640	-0.01%
2020/05/14	3	161.50	1	160.00	160.00	2	10,697	0.02%
2020/05/12	3	163.17	0	0.00	162.50	3	10,887	0.03%
2020/05/11	4	168.00	0	0.00	167.00	4	11,005	0.04%
2020/05/08	2	176.50	0	0.00	173.00	2	11,154	0.02%
2020/05/05	0	0.00	0	177.00	177.00	0	12,033	0.00%
2020/05/04	0	0.00	2	172.00	171.00	-2	12,053	-0.02%
2020/04/30	0	0.00	1	177.00	176.50	-1	12,076	-0.01%
2020/04/29	1	181.50	1	176.50	176.50	0	12,135	0.00%
2020/04/28	6	177.75	8	179.00	176.50	-2	12,103	-0.02%
2020/04/27	8	176.31	5	176.40	176.50	3	12,143	0.02%
2020/04/24	3	170.00	0	0.00	170.50	3	12,006	0.02%
2020/04/23	0	0.00	3	169.00	168.00	-3	11,982	-0.03%
2020/04/22	2	166.50	1	168.50	168.50	1	12,040	0.01%
2020/04/20	1	173.98	0	0.00	172.00	1	12,178	0.01%
2020/04/17	8	173.13	3	171.17	171.00	5	12,366	0.04%
2020/04/16	0	0.00	2	171.25	173.00	-2	12,427	-0.02%
2020/04/15	3	175.17	1	179.00	171.50	2	12,649	0.02%
2020/04/14	10	166.35	8	167.50	167.50	2	12,389	0.02%
2020/04/13	1	168.50	4	165.25	162.50	-3	12,499	-0.02%
2020/04/10	0	0.00	1	165.50	164.50	-1	12,689	-0.01%
2020/04/09	2	165.50	2	168.50	161.50	0	12,681	0.00%
2020/04/08	3	168.33	5	168.80	165.50	-2	12,615	-0.02%
2020/04/07	7	164.86	11	162.05	163.50	-4	12,484	-0.03%
2020/04/06	24	152.13	16	152.66	156.50	8	12,354	0.06%
2020/04/01	4	143.38	5	142.20	142.50	-1	12,210	-0.01%
2020/03/31	2	142.25	3	138.67	140.50	-1	12,093	-0.01%
2020/03/30	2	134.25	1	135.00	139.00	1	12,111	0.01%
2020/03/26	4	142.25	2	141.50	143.50	2	11,858	0.02%
2020/03/25	1	142.00	21	137.81	142.00	-20	11,724	-0.17%
2020/03/24	19	128.21	3	127.67	129.50	16	11,536	0.14%
2020/03/20	3	123.17	3	123.00	124.00	0	11,386	0.00%
2020/03/19	2	125.50	3	127.83	118.50	-1	11,162	-0.01%
2020/03/18	1	131.50	0	0.00	131.50	1	11,027	0.01%
2020/03/16	2	157.25	0	0.00	145.00	2	10,948	0.02%
2020/03/13	1	159.50	1	143.50	159.50	0	11,028	0.00%
2020/03/12	1	159.00	2	161.25	156.00	-1	11,073	-0.01%
2020/03/11	3	181.33	1	173.00	173.00	2	10,977	0.02%
2020/03/10	27	179.50	29	188.02	188.50	-2	10,884	-0.02%
2020/03/09	5	189.60	10	196.40	179.00	-5	10,720	-0.05%
2020/03/06	12	198.75	13	198.12	198.00	-1	10,598	-0.01%
2020/03/05	17	197.59	3	198.17	198.00	14	10,541	0.13%
2020/03/04	3	197.00	2.1	196.02	196.00	0.9	10,485	0.01%
2020/03/03	4	202.63	4	203.25	200.50	0	10,335	0.00%
2020/03/02	15	194.00	25	195.60	197.00	-10	10,192	-0.10%
2020/02/27	2	193.00	7	187.21	186.50	-5	10,125	-0.05%
2020/02/26	4	199.00	8.1	197.67	191.00	-4.1	10,115	-0.04%
2020/02/25	9	193.28	6	194.42	194.50	3	9,915	0.03%
2020/02/24	1	185.50	1	192.00	192.00	0	9,880	0.00%
2020/02/21	3	190.17	7	189.64	190.50	-4	9,949	-0.04%
2020/02/20	8	198.00	2	198.00	198.00	6	9,838	0.06%
2020/02/19	4	189.25	1	192.00	192.00	3	9,718	0.03%
2020/02/18	1	192.50	1	194.50	187.50	0	10,056	0.00%
2020/02/17	2	194.00	3	195.33	196.00	-1	9,920	-0.01%
2020/02/14	0	0.00	2	193.50	193.50	-2	9,866	-0.02%
2020/02/13	2	189.50	1	190.00	187.50	1	9,732	0.01%
2020/02/12	3	191.50	1	188.50	190.00	2	9,612	0.02%
2020/02/11	10	182.70	11	185.91	187.50	-1	9,444	-0.01%
2020/02/10	1	179.50	7	179.57	175.00	-6	9,300	-0.06%
2020/02/07	0	0.00	16	171.78	176.50	-16	9,054	-0.18%
2020/02/06	18	170.06	5	169.20	170.50	13	8,653	0.15%
2020/02/05	0	0.00	2	159.00	159.00	-2	8,389	-0.02%
2020/02/04	1	156.50	0	0.00	157.00	1	8,343	0.01%
2020/02/03	1	156.00	1	158.00	158.00	0	8,266	0.00%
2020/01/31	1	160.00	0	0.00	161.50	1	8,165	0.01%
2020/01/30	8	160.06	8	160.81	156.50	0	8,085	0.00%
2020/01/20	2	167.75	0	0.00	168.50	2	7,950	0.03%
2020/01/17	0	0.00	1	165.50	166.00	-1	7,948	-0.01%
2020/01/16	1	163.50	3	165.83	163.50	-2	7,928	-0.03%
2020/01/15	28	169.00	28	169.98	166.50	0	7,850	0.00%
2020/01/14	18	164.94	19	165.34	165.00	-1	7,621	-0.01%
2020/01/13	1	163.50	17	166.06	163.50	-16	7,628	-0.21%
2020/01/10	15.2	164.11	1	162.50	163.00	14.2	7,661	0.19%
2020/01/09	4	162.25	1	153.00	162.00	3	7,450	0.04%
2020/01/06	0	0.00	3	154.00	153.00	-3	6,931	-0.04%
2020/01/02	2	151.00	1	152.50	151.50	1	6,625	0.02%
2019/12/30	1	150.50	0	0.00	150.00	1	6,641	0.02%
2019/12/27	1	151.50	2	150.00	151.50	-1	6,568	-0.02%
2019/12/26	2	149.00	8	148.63	148.00	-6	6,466	-0.09%
2019/12/25	10	150.30	6	149.67	150.50	4	6,419	0.06%
2019/12/24	1	146.00	0	0.00	145.50	1	6,309	0.02%
2019/12/23	0	0.00	1	145.00	145.00	-1	6,306	-0.02%
2019/12/20	2	142.50	0	0.00	141.50	2	6,265	0.03%
2019/12/19	1	145.00	0	0.00	145.50	1	6,223	0.02%
2019/12/18	2	148.50	1	148.00	146.50	1	6,211	0.02%
2019/12/17	2	150.75	3	152.50	150.00	-1	6,195	-0.02%
2019/12/16	2	149.25	3	150.50	152.00	-1	6,149	-0.02%
2019/12/13	2	149.25	1	149.50	149.50	1	6,192	0.02%
2019/12/12	6	151.67	5	153.70	153.00	1	6,202	0.02%
2019/12/11	7	149.21	1	148.00	151.00	6	6,046	0.10%
2019/12/10	1	142.50	5	144.00	144.00	-4	5,872	-0.07%
2019/12/09	11	140.55	8	141.56	141.50	3	5,655	0.05%
2019/12/06	1	134.50	1	135.50	132.00	0	5,328	0.00%
2019/12/05	1	130.00	2	131.75	134.00	-1	5,285	-0.02%
2019/12/03	1	130.00	0	0.00	130.00	1	5,390	0.02%
2019/11/28	0	0.00	2	135.00	134.50	-2	5,320	-0.04%
2019/11/27	0	0.00	4	137.50	135.50	-4	5,299	-0.08%
2019/11/26	0	0.00	6	132.50	135.00	-6	5,090	-0.12%
2019/11/25	3	132.00	4	131.25	130.00	-1	4,963	-0.02%
2019/11/22	4	131.00	1	130.50	131.00	3	4,821	0.06%
2019/11/21	0	0.00	1	124.00	127.50	-1	4,795	-0.02%
2019/11/20	4	128.38	1	126.00	125.50	3	4,804	0.06%
2019/11/19	0	0.00	2	132.25	131.00	-2	4,652	-0.04%
2019/11/18	0	0.00	4	131.38	131.00	-4	4,549	-0.09%
2019/11/15	6	132.33	13	128.69	133.50	-7	4,441	-0.16%
2019/11/14	6	122.00	5	122.40	122.00	1	3,991	0.03%
2019/11/13	1	123.00	2	124.50	123.00	-1	4,003	-0.02%
2019/11/12	2	122.50	3	120.83	123.00	-1	3,984	-0.03%
2019/11/08	1	118.00	1	118.50	119.00	0	4,011	0.00%
2019/11/07	2	123.50	1	123.00	120.50	1	4,052	0.02%
2019/11/06	1	119.00	0	0.00	120.00	1	4,023	0.02%
2019/11/05	2	121.00	4	122.00	120.50	-2	4,048	-0.05%
2019/11/04	0	0.00	5	123.90	123.00	-5	4,000	-0.12%
2019/11/01	1	118.00	2	120.50	122.00	-1	3,973	-0.03%
2019/10/28	2	119.50	0	0.00	118.00	2	4,095	0.05%
2019/10/25	2	119.75	0	0.00	119.50	2	4,087	0.05%
2019/10/24	1	123.00	0	0.00	123.00	1	4,077	0.02%
2019/10/23	2	122.50	0	0.00	122.00	2	4,108	0.05%
2019/10/22	1	121.00	3	122.17	122.00	-2	4,132	-0.05%
2019/10/21	4	123.00	1	124.00	121.00	3	4,238	0.07%
2019/10/18	2	122.50	3	122.50	122.00	-1	4,151	-0.02%
2019/10/17	2	116.75	0	0.00	119.00	2	3,883	0.05%
2019/10/16	0	0.00	1	120.50	117.00	-1	3,888	-0.03%
2019/10/15	3	114.83	3	117.33	118.00	0	3,852	0.00%
2019/10/09	1	113.50	0	0.00	112.50	1	3,869	0.03%
2019/10/07	2	117.00	0	0.00	116.00	2	3,964	0.05%
2019/10/03	1	114.00	1	113.50	114.50	0	3,962	0.00%
2019/10/02	1	113.50	0	0.00	114.50	1	4,003	0.02%
2019/10/01	3	112.17	0	0.00	112.50	3	4,065	0.07%
2019/09/23	1	118.50	1	119.00	118.00	0	4,205	0.00%
2019/09/20	4	118.63	7	118.43	117.50	-3	4,191	-0.07%
2019/09/19	4	118.75	0	0.00	117.50	4	4,148	0.10%
2019/09/18	3	118.00	0	0.00	118.00	3	4,134	0.07%
2019/09/17	2	116.50	15	117.33	119.00	-13	4,116	-0.32%
2019/09/16	1	115.50	0	0.00	115.50	1	4,016	0.02%
2019/09/12	1	116.00	1	113.50	114.00	0	4,007	0.00%
2019/09/11	4	113.63	1	114.50	114.00	3	4,055	0.07%
2019/09/09	0	0.00	6	114.50	115.00	-6	4,171	-0.14%
2019/09/06	2	113.75	4	114.00	112.00	-2	4,085	-0.05%
2019/09/05	5	110.20	1	109.00	108.50	4	3,924	0.10%
2019/09/03	0	0.00	1	112.50	108.50	-1	4,098	-0.02%
2019/08/27	1	108.50	0	0.00	107.50	1	5,109	0.02%
2019/08/26	0	0.00	5	109.20	107.00	-5	5,243	-0.10%
2019/08/23	7	109.29	4	108.75	109.50	3	5,384	0.06%
2019/08/20	3	106.17	1	107.00	107.00	2	5,564	0.04%
2019/08/19	0	0.00	1	105.00	105.00	-1	5,688	-0.02%
2019/08/16	0	0.00	1	103.00	103.00	-1	5,918	-0.02%
2019/08/15	1	101.00	0	0.00	102.00	1	6,088	0.02%
2019/08/14	4	106.38	0	0.00	104.50	4	6,213	0.06%
2019/08/13	1	108.00	0	0.00	107.50	1	6,335	0.02%
2019/08/12	4	109.25	0	0.00	108.50	4	6,491	0.06%
2019/08/08	13	115.58	4	114.38	115.00	9	6,514	0.14%
2019/08/07	0	0.00	3	112.00	113.00	-3	6,579	-0.05%
2019/08/06	1	105.00	0	0.00	110.50	1	6,832	0.01%
2019/08/02	0	0.00	2	111.50	112.50	-2	7,446	-0.03%
2019/07/31	1	105.00	0	0.00	109.00	1	7,957	0.01%
2019/07/30	5	107.80	0	0.00	106.50	5	8,181	0.06%
2019/07/29	1	112.00	1	112.00	111.00	0	8,434	0.00%
2019/07/26	0	0.00	2	113.00	113.00	-2	8,737	-0.02%
2019/07/25	3	111.50	4	110.88	111.50	-1	8,800	-0.01%
2019/07/24	1	108.50	0	0.00	108.00	1	8,796	0.01%
2019/07/23	1	108.00	11	112.59	110.00	-10	8,828	-0.11%
2019/07/17	1	113.50	5	114.00	114.00	-4	8,936	-0.04%
2019/07/15	0	0.00	5	117.00	115.50	-5	9,361	-0.05%
2019/07/12	9	114.22	1	115.00	114.50	8	9,339	0.09%
2019/07/11	3	112.50	0	0.00	112.00	3	9,430	0.03%
2019/07/10	1	115.00	1	115.50	115.50	0	9,362	0.00%
2019/07/09	1	116.50	0	0.00	114.00	1	9,317	0.01%
2019/07/05	1	119.50	1	119.50	119.50	0	9,232	0.00%
2019/07/04	0	0.00	1	124.50	123.00	-1	9,160	-0.01%
2019/07/03	1	123.00	0	0.00	123.50	1	9,131	0.01%
2019/06/28	0	0.00	1	123.00	123.00	-1	9,015	-0.01%
2019/06/26	0	0.00	1	121.00	122.00	-1	8,972	-0.01%
2019/06/24	1	120.00	0	0.00	120.50	1	8,914	0.01%
2019/06/19	0	0.00	1	123.50	123.00	-1	8,721	-0.01%
2019/06/18	2	121.50	2	121.00	120.50	0	8,629	0.00%
2019/06/17	0	0.00	3	118.00	117.50	-3	8,467	-0.04%
2019/06/13	1	118.50	1	119.00	119.00	0	8,437	0.00%
2019/06/12	10	118.50	0	0.00	118.00	10	8,376	0.12%
2019/06/11	1	115.00	1	115.00	115.00	0	8,257	0.00%
2019/06/06	7	113.86	7	113.36	113.50	0	7,966	0.00%
2019/06/05	8	119.31	0	0.00	113.50	8	7,802	0.10%
2019/06/04	3	128.00	3	129.33	124.50	0	7,322	0.00%
2019/06/03	0	0.00	8	126.63	125.50	-8	7,129	-0.11%
2019/05/31	9	127.17	17	126.59	128.50	-8	7,043	-0.11%
2019/05/30	16	127.09	4	126.75	127.50	12	6,902	0.17%
2019/05/29	7	123.00	6	122.50	122.50	1	6,705	0.01%
2019/05/28	7	119.86	3	120.17	122.50	4	6,655	0.06%
2019/05/27	4	121.63	0	0.00	120.50	4	6,546	0.06%
2019/05/24	2	125.75	4	122.25	122.50	-2	6,448	-0.03%
2019/05/23	9	122.28	12	123.67	127.50	-3	6,359	-0.05%
2019/05/22	8	126.00	6	126.92	121.50	2	6,168	0.03%
2019/05/21	1	121.00	6	120.00	126.00	-5	6,030	-0.08%
2019/05/20	8	122.25	8	118.94	125.00	0	5,873	0.00%
2019/05/17	1	124.50	1	123.50	121.00	0	5,678	0.00%
2019/05/16	1	127.00	0	0.00	127.50	1	5,504	0.02%
2019/05/15	0	0.00	3	129.83	130.50	-3	5,403	-0.06%
2019/05/14	14	128.21	13	128.58	130.00	1	5,213	0.02%
2019/05/13	21	124.19	27	124.24	124.50	-6	4,929	-0.12%
2019/05/10	5	121.00	9	120.44	121.00	-4	4,578	-0.09%
2019/05/09	4	111.50	6	113.50	110.00	-2	4,249	-0.05%
2019/05/08	12	113.21	13	113.46	114.00	-1	3,838	-0.03%
2019/05/07	13	113.15	13	113.62	113.50	0	3,657	0.00%
2019/05/06	10	112.80	15	112.73	109.00	-5	3,425	-0.15%
2019/05/03	2	109.25	5	110.20	112.50	-3	3,101	-0.10%
2019/05/02	2	99.20	4	100.75	103.00	-2	2,783	-0.07%
2019/04/30	1	97.30	0	0.00	98.70	1	2,684	0.04%
2019/04/29	1	100.00	1	100.50	100.50	0	2,628	0.00%
2019/04/26	0	0.00	4	99.90	99.10	-4	2,545	-0.16%
2019/04/25	1	100.00	0	0.00	103.00	1	2,526	0.04%
2019/04/24	4	103.38	6	104.17	102.00	-2	2,590	-0.08%
2019/04/23	2	99.35	0	0.00	101.00	2	2,459	0.08%
2019/04/22	4	102.00	10	101.50	100.50	-6	2,410	-0.25%
2019/04/19	12	100.54	9	99.33	100.00	3	2,229	0.13%
2019/04/18	2	93.40	2	93.20	92.10	0	1,925	0.00%
2019/04/17	1	94.80	6	96.05	94.40	-5	1,900	-0.26%
2019/04/11	1	90.60	0	0.00	89.90	1	1,795	0.06%
2019/04/10	1	90.10	0	0.00	90.10	1	1,784	0.06%
2019/04/09	3	91.27	0	0.00	90.80	3	1,785	0.17%
2019/04/08	0	0.00	2	92.30	92.10	-2	1,777	-0.11%
2019/04/02	1	92.20	2	91.55	90.90	-1	1,744	-0.06%
2019/04/01	1	90.10	2	90.15	90.10	-1	1,710	-0.06%
2019/03/27	0	0.00	4	87.70	88.00	-4	1,731	-0.23%
2019/03/26	0	0.00	1	87.20	87.20	-1	1,745	-0.06%
2019/03/22	4	90.90	4	89.90	89.50	0	1,792	0.00%
2019/03/20	0	0.00	4	90.00	89.80	-4	1,789	-0.22%
2019/03/19	10	88.60	1	88.20	88.40	9	1,785	0.50%
2019/03/18	4	88.28	0	0.00	89.00	4	1,784	0.22%
2019/03/15	0	0.00	1	87.20	86.60	-1	1,770	-0.06%
2019/03/13	1	87.30	0	0.00	87.00	1	1,837	0.05%
2019/03/12	3	87.93	0	0.00	87.10	3	1,871	0.16%
2019/02/27	0	0.00	2	90.20	89.20	-2	2,351	-0.09%
2019/02/26	1	91.10	0	0.00	90.50	1	2,338	0.04%
2019/02/22	1	92.60	1	93.00	91.60	0	2,336	0.00%
2019/02/21	1	95.80	2	94.70	95.60	-1	2,281	-0.04%
2019/02/19	1	92.00	0	0.00	91.30	1	2,195	0.05%
2019/02/18	1	90.60	0	0.00	91.00	1	2,201	0.05%
2019/02/15	1	91.50	0	0.00	89.40	1	2,205	0.05%
2019/02/14	1	91.40	0	0.00	91.00	1	2,205	0.05%
2019/02/13	1	94.00	0	0.00	93.10	1	2,186	0.05%
2019/02/12	2	93.80	0	0.00	94.00	2	2,200	0.09%
2019/01/30	1	91.90	0	0.00	91.20	1	2,235	0.04%
2019/01/29	0	0.00	1	91.60	91.70	-1	2,269	-0.04%
2019/01/25	0	0.00	2	94.55	92.00	-2	2,348	-0.09%
2019/01/22	0	0.00	1	93.00	91.10	-1	2,392	-0.04%
2019/01/21	2	93.45	0	0.00	93.50	2	2,401	0.08%
2019/01/18	2	91.85	0	0.00	92.20	2	2,400	0.08%
2019/01/16	2	91.75	4	92.68	92.60	-2	2,393	-0.08%
2019/01/15	2	85.20	4	87.35	88.00	-2	2,291	-0.09%
2019/01/14	3	85.27	1	84.60	84.60	2	2,279	0.09%
2019/01/09	2	84.60	0	0.00	84.30	2	2,307	0.09%
2019/01/08	1	85.10	0	0.00	83.90	1	2,321	0.04%
2019/01/07	0	0.00	1	87.50	87.40	-1	2,331	-0.04%
2018/12/28	0	0.00	1	88.30	87.40	-1	2,564	-0.04%
2018/12/26	1	88.00	1	88.50	86.80	0	2,673	0.00%
2018/12/22	1	86.60	0	0.00	86.90	1	2,698	0.04%
2018/12/20	1	85.00	0	0.00	84.80	1	2,688	0.04%
2018/12/13	2	90.95	0	0.00	91.00	2	2,724	0.07%
2018/12/12	0	0.00	1	93.00	92.00	-1	2,721	-0.04%
2018/12/06	2	93.40	2	97.70	91.20	0	2,804	0.00%
2018/12/04	1	97.20	0	0.00	97.60	1	2,791	0.04%
2018/12/03	1	100.00	3	99.90	99.10	-2	2,865	-0.07%
2018/11/30	0	0.00	2	94.60	95.00	-2	2,795	-0.07%
2018/11/29	2	91.55	6	92.12	91.20	-4	2,711	-0.15%
2018/11/28	2	89.05	11	86.53	89.00	-9	2,587	-0.35%
2018/11/27	3	82.97	0	0.00	83.80	3	2,507	0.12%
2018/11/26	1	81.80	0	0.00	82.00	1	2,500	0.04%
2018/11/22	1	84.60	0	0.00	82.80	1	2,601	0.04%
2018/11/21	1	82.00	0	0.00	84.60	1	2,628	0.04%
2018/11/20	0	0.00	2	83.20	83.20	-2	2,635	-0.08%
2018/11/19	0	0.00	10	84.24	84.60	-10	2,665	-0.38%
2018/11/16	0	0.00	2	80.95	80.50	-2	2,642	-0.08%
2018/11/15	16	78.34	0	0.00	80.50	16	2,682	0.60%
2018/11/14	2	79.55	0	0.00	79.10	2	2,755	0.07%
2018/11/13	3	79.60	1	79.30	80.30	2	2,826	0.07%
2018/11/12	4	83.68	0	0.00	83.00	4	2,863	0.14%
2018/11/09	1	84.50	1	84.60	84.00	0	2,927	0.00%
2018/11/08	0	0.00	1	89.60	85.90	-1	3,046	-0.03%
2018/11/07	2	88.40	1	88.70	88.40	1	3,166	0.03%
2018/11/06	1	89.40	7	88.59	87.90	-6	3,287	-0.18%
2018/11/05	1	87.70	0	0.00	87.30	1	3,360	0.03%
2018/11/02	10	87.47	2	89.75	88.00	8	3,503	0.23%
2018/11/01	0	0.00	10	83.42	85.00	-10	3,602	-0.28%
2018/10/31	3	80.30	2	82.10	81.50	1	3,607	0.03%
2018/10/30	0	0.00	6	76.92	77.90	-6	3,706	-0.16%
2018/10/29	1	74.90	1	76.00	76.60	0	3,825	0.00%
2018/10/25	9	78.18	0	0.00	77.50	9	3,926	0.23%
2018/10/24	1	82.20	0	0.00	81.50	1	3,908	0.03%
2018/10/22	0	0.00	1	81.00	83.40	-1	3,890	-0.03%
2018/10/19	11	77.64	13	78.62	80.00	-2	3,906	-0.05%
2018/10/18	2	81.70	1	81.70	80.60	1	3,908	0.03%
2018/10/17	2	81.95	1	83.30	81.40	1	3,909	0.03%
2018/10/16	1	80.50	1	81.50	81.20	0	3,922	0.00%
2018/10/15	1	79.40	1	78.00	80.00	0	3,978	0.00%
2018/10/12	1	79.10	0	0.00	79.10	1	3,962	0.03%
2018/10/11	2	77.75	2	78.00	77.60	0	3,906	0.00%
2018/10/09	8	86.76	0	0.00	86.20	8	3,855	0.21%
2018/10/08	9	97.38	1	92.60	91.20	8	3,788	0.21%
2018/10/05	2	102.25	6	99.90	99.90	-4	3,726	-0.11%
2018/09/28	2	111.50	0	0.00	113.00	2	3,632	0.06%
2018/09/07	3	126.50	0	0.00	122.50	3	3,589	0.08%
2018/09/03	2	122.50	1	122.00	122.00	1	3,826	0.03%
2018/08/27	1	125.00	1	126.00	126.50	0	4,057	0.00%
2018/08/24	0	0.00	1	127.00	126.50	-1	4,054	-0.02%
2018/08/23	2	124.50	0	0.00	124.00	2	4,023	0.05%
2018/08/21	3	127.00	2	125.50	127.00	1	3,975	0.03%
2018/08/20	3	130.33	2	129.00	128.00	1	3,913	0.03%
2018/08/17	1	128.50	1	131.00	127.00	0	3,856	0.00%
2018/08/16	1	127.00	0	0.00	127.50	1	3,832	0.03%
2018/08/14	0	0.00	3	129.33	131.00	-3	3,675	-0.08%
2018/08/13	0	0.00	1	128.00	127.00	-1	3,567	-0.03%
2018/08/10	1	123.00	2	124.75	126.00	-1	3,481	-0.03%
2018/08/09	1	125.50	6	126.50	125.00	-5	3,377	-0.15%
2018/08/08	7	125.86	6	125.67	124.50	1	3,252	0.03%
2018/08/06	1	124.50	19	122.45	121.50	-18	3,075	-0.59%
2018/08/03	19	118.34	6	118.83	120.00	13	2,950	0.44%
2018/08/01	0	0.00	1	111.00	115.00	-1	2,790	-0.04%
2018/07/31	1	109.00	0	0.00	109.00	1	2,713	0.04%
2018/07/30	1	110.50	0	0.00	110.50	1	2,741	0.04%
2018/07/25	0	0.00	1	112.00	114.00	-1	2,798	-0.04%
2018/07/24	1	111.00	2	112.00	112.00	-1	2,780	-0.04%
2018/07/23	2	111.00	0	0.00	109.00	2	2,782	0.07%
2018/07/20	1	113.00	5	113.50	112.00	-4	2,784	-0.14%
2018/07/18	2	110.50	0	0.00	110.00	2	2,761	0.07%
2018/07/11	1	109.50	1	110.50	109.50	0	2,772	0.00%
2018/07/10	0	0.00	5	111.50	112.00	-5	2,769	-0.18%
2018/07/06	5	107.50	0	0.00	109.00	5	2,765	0.18%
2018/07/05	0	0.00	1	105.00	105.00	-1	2,746	-0.04%
2018/07/04	0	0.00	6	108.92	106.00	-6	2,773	-0.22%
2018/07/03	7	110.36	1	111.00	109.00	6	2,754	0.22%
2018/07/02	3	111.83	4	112.38	110.00	-1	2,757	-0.04%
2018/06/29	5	111.50	0	0.00	114.00	5	2,751	0.18%
2018/06/25	3	114.67	0	0.00	113.00	3	2,658	0.11%
2018/06/21	0	0.00	1	118.50	117.50	-1	2,684	-0.04%
2018/06/20	2	116.75	1	121.00	116.50	1	2,710	0.04%
2018/06/19	2	121.50	0	0.00	119.50	2	2,710	0.07%
2018/06/15	2	128.00	1	127.00	126.00	1	2,684	0.04%
2018/06/14	0	0.00	2	127.00	126.00	-2	2,640	-0.08%
2018/06/13	0	0.00	26	130.17	125.50	-26	2,615	-0.99%
2018/06/12	30	128.63	6	128.17	128.50	24	2,587	0.93%
2018/06/11	1	124.00	1	125.00	121.50	0	2,412	0.00%
2018/06/08	3	124.17	2	125.25	124.00	1	2,390	0.04%
2018/06/07	1	120.50	9	121.56	123.50	-8	2,241	-0.36%
2018/06/06	1	112.00	2	112.00	112.50	-1	2,076	-0.05%
2018/06/05	1	112.50	2	110.50	110.50	-1	2,095	-0.05%
2018/06/04	3	114.00	1	113.00	112.00	2	2,255	0.09%
2018/05/30	7	110.00	0	0.00	109.00	7	2,249	0.31%
2018/05/28	1	114.00	1	115.00	114.00	0	2,245	0.00%
2018/05/24	0	0.00	1	111.50	110.50	-1	2,274	-0.04%
2018/05/23	2	113.75	14	116.50	113.00	-12	2,265	-0.53%
2018/05/22	3	118.50	0	0.00	117.50	3	2,281	0.13%
2018/05/16	1	122.50	0	0.00	119.00	1	2,310	0.04%
2018/05/15	1	120.50	1	121.00	121.00	0	2,351	0.00%
2018/05/14	0	0.00	2	120.00	120.50	-2	2,436	-0.08%
2018/05/11	0	0.00	2	118.50	118.00	-2	2,445	-0.08%
2018/05/08	0	0.00	2	116.50	117.50	-2	2,651	-0.08%
2018/05/07	1	117.50	0	0.00	117.50	1	2,745	0.04%
2018/05/04	4	118.50	0	0.00	120.00	4	2,747	0.15%
2018/05/03	0	0.00	1	119.00	119.50	-1	2,756	-0.04%
2018/04/30	1	115.00	1	113.50	114.00	0	2,795	0.00%
2018/04/27	0	0.00	3	112.67	113.50	-3	2,947	-0.10%
2018/04/26	5	109.60	0	0.00	109.00	5	2,965	0.17%
2018/04/25	1	109.00	4	112.00	113.50	-3	2,983	-0.10%
2018/04/23	4	117.50	0	0.00	112.00	4	3,050	0.13%
2018/04/13	0	0.00	5	122.30	122.00	-5	3,489	-0.14%
2018/04/10	5	120.20	1	121.00	117.50	4	3,709	0.11%
2018/03/30	0	0.00	1	124.00	123.50	-1	3,952	-0.03%
2018/03/29	2	126.50	1	124.50	124.50	1	4,048	0.02%
2018/03/28	0	0.00	2	127.00	126.00	-2	4,100	-0.05%
2018/03/27	3	128.50	0	0.00	128.50	3	4,132	0.07%
2018/03/26	1	121.50	2	124.00	125.00	-1	4,198	-0.02%
2018/03/23	2	120.00	0	0.00	121.00	2	4,237	0.05%
2018/03/22	2	129.00	0	0.00	126.00	2	4,364	0.05%
2018/03/14	1	132.50	1	133.50	132.50	0	5,086	0.00%
2018/03/13	11	134.45	0	0.00	134.00	11	5,230	0.21%
2018/03/12	0	0.00	2	131.00	130.50	-2	5,367	-0.04%
2018/03/09	2	129.75	0	0.00	129.00	2	5,521	0.04%
2018/03/08	0	0.00	2	133.00	129.50	-2	5,625	-0.04%
2018/03/07	2	127.00	2	127.75	127.50	0	5,592	0.00%
2018/03/06	1	127.00	1	128.00	128.50	0	5,781	0.00%
2018/03/05	2	126.50	1	127.00	125.50	1	5,914	0.02%
2018/03/02	1	127.00	2	126.25	127.00	-1	6,138	-0.02%
2018/02/27	1	131.00	2	130.50	129.50	-1	6,614	-0.02%
2018/02/26	1	127.50	1	127.00	126.50	0	6,796	0.00%
2018/02/23	1	127.50	1	129.00	127.50	0	7,185	0.00%
2018/02/09	3	119.00	0	0.00	118.50	3	8,408	0.04%
2018/02/07	3	128.83	2	131.00	126.00	1	8,607	0.01%
2018/02/06	14	128.68	2	126.00	123.50	12	8,592	0.14%
2018/02/05	2	134.75	4	136.38	137.00	-2	8,554	-0.02%
2018/02/02	2	141.75	17	141.47	141.00	-15	8,617	-0.17%
2018/02/01	27	144.20	14	144.29	143.50	13	8,739	0.15%
2018/01/31	4	137.88	5	138.00	138.50	-1	8,662	-0.01%
2018/01/30	0	0.00	2	140.25	139.00	-2	8,961	-0.02%
2018/01/29	2	138.25	2	137.25	138.00	0	8,950	0.00%
2018/01/26	7	134.29	3	135.83	135.50	4	8,961	0.04%
2018/01/25	2	136.25	0	0.00	132.00	2	8,953	0.02%
2018/01/23	3	136.67	3	137.33	136.50	0	9,124	0.00%
2018/01/22	1	132.00	1	134.00	134.50	0	9,027	0.00%
2018/01/19	0	0.00	1	132.00	132.00	-1	9,142	-0.01%
2018/01/18	1	137.00	0	0.00	135.50	1	9,156	0.01%
2018/01/17	0	0.00	3	131.83	135.00	-3	9,212	-0.03%
2018/01/12	1	136.00	1	133.00	134.50	0	9,488	0.00%
2018/01/11	1	129.50	0	0.00	130.00	1	9,690	0.01%
2018/01/09	6	136.08	5	132.50	132.50	1	9,607	0.01%
2018/01/08	4	143.50	1	144.50	140.00	3	9,528	0.03%
2018/01/05	0	0.00	1	152.00	151.00	-1	9,598	-0.01%
2018/01/03	1	150.50	2	149.00	151.00	-1	9,582	-0.01%
2018/01/02	1	145.00	1	146.50	147.50	0	9,553	0.00%