金麗科 (3228)-統一-彰化券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
428.5
漲跌
▼2.0
漲幅
-0.46%
成交量
743張
產業
上櫃半導體類股
295人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	429.75	1	437.00	428.50	1	1,111	0.09%
2024/05/30	0	0.00	1	424.03	430.50	-1	1,142	-0.09%
2024/05/29	1	421.00	2.2	421.05	419.00	-1.2	1,163	-0.10%
2024/05/28	0	0.00	0.1	394.29	397.00	-0.1	1,174	-0.01%
2024/05/24	0	0.00	0.1	355.88	354.00	-0.1	1,201	-0.01%
2024/05/23	1	357.00	0	0.00	350.00	1	1,207	0.08%
2024/05/20	0	0.00	4	388.00	379.50	-4	1,347	-0.30%
2024/05/17	6	373.50	2.1	371.67	378.50	3.9	1,365	0.29%
2024/05/13	0.3	313.00	0	0.00	317.00	0.3	1,432	0.02%
2024/04/24	0.3	306.00	0	0.00	306.00	0.3	1,532	0.02%
2024/04/23	0.4	340.00	0	0.00	340.00	0.4	1,574	0.02%
2024/04/22	1.1	417.50	0	0.00	377.50	1.1	1,581	0.07%
2024/04/19	0.1	430.75	0	0.00	419.00	0.1	1,578	0.01%
2024/04/18	0	467.50	0	0.00	465.00	0	1,583	0.00%
2024/04/16	0	484.00	0	0.00	477.00	0	1,647	0.00%
2024/04/12	1.1	507.70	0	0.00	501.00	1.1	1,679	0.06%
2024/03/27	0	0.00	1	553.00	555.00	-1	1,847	-0.05%
2024/03/22	0	0.00	0	477.00	479.00	0	1,801	0.00%
2024/03/20	0	0.00	0	451.75	449.00	0	1,792	0.00%
2024/03/18	0	439.50	0	0.00	455.00	0	1,818	0.00%
2024/03/15	0	445.50	0	0.00	438.50	0	1,826	0.00%
2024/03/01	0	0.00	0.1	493.00	504.00	-0.1	1,784	-0.01%
2024/02/22	0.1	489.00	0.1	449.00	494.00	0	1,843	0.00%
2024/02/20	0	0.00	1.2	512.79	505.00	-1.2	1,819	-0.07%
2024/02/19	0	537.00	0	531.00	527.00	0	1,811	0.00%
2024/02/16	0	530.50	0	532.00	534.00	0	1,838	0.00%
2024/02/15	0.2	520.36	0	486.50	519.00	0.2	1,861	0.01%
2024/02/05	0	486.25	0.2	481.89	482.50	-0.2	1,879	-0.01%
2024/02/02	0.1	476.50	4	457.46	480.00	-3.9	1,916	-0.21%
2024/02/01	0	0.00	0	444.58	438.00	0	1,910	0.00%
2024/01/31	0	452.79	0	0.00	454.50	0	1,904	0.00%
2024/01/30	0	453.42	0	0.00	448.50	0	1,949	0.00%
2024/01/29	0	439.16	0	0.00	445.00	0	1,988	0.00%
2024/01/17	1	363.00	0	0.00	396.50	1	2,002	0.05%
2024/01/15	0	0.00	1	389.50	397.00	-1	1,924	-0.05%
2024/01/12	1	386.50	0.1	376.50	376.00	0.9	1,896	0.05%
2024/01/10	0	0.00	3	347.33	352.00	-3	1,831	-0.16%
2024/01/09	2	340.75	6	331.58	345.00	-4	1,816	-0.22%
2024/01/08	0	0.00	0.1	328.00	321.00	-0.1	1,804	0.00%
2024/01/05	1.1	328.24	0.1	328.00	327.00	1	1,793	0.05%
2024/01/04	1	316.50	3	306.00	320.00	-2	1,756	-0.11%
2024/01/03	4.1	292.56	0	0.00	301.00	4.1	1,715	0.24%
2024/01/02	1	272.50	0	0.00	280.00	1	1,666	0.06%
2023/12/29	0	0.00	1	275.00	280.00	-1	1,649	-0.06%
2023/12/28	3	263.83	1	264.00	269.50	2	1,614	0.12%
2023/12/27	1	249.50	0	0.00	252.50	1	1,592	0.06%
2023/12/06	1	267.50	6	269.00	265.00	-5	1,365	-0.37%
2023/12/04	0	0.00	0.1	275.00	268.00	-0.1	1,369	-0.01%
2023/11/29	1	248.00	0	0.00	247.00	1	1,411	0.07%
2023/11/28	0	0.00	1	245.00	244.50	-1	1,422	-0.07%
2023/11/22	0.1	244.00	2	242.75	254.00	-1.9	1,349	-0.14%
2023/11/21	1	229.50	1.3	231.05	231.50	-0.3	1,304	-0.02%
2023/11/20	0.2	218.00	2.2	208.64	222.00	-2	1,267	-0.16%
2023/11/17	0.2	193.50	0	0.00	203.00	0.2	1,223	0.02%
2023/11/16	0	0.00	1	183.00	185.00	-1	1,201	-0.08%
2023/11/15	1	180.00	3	186.17	186.00	-2	1,213	-0.16%
2023/11/14	0	0.00	2.1	182.42	186.50	-2.1	1,180	-0.18%
2023/11/13	0	0.00	0.1	180.00	175.00	-0.1	1,137	-0.01%
2023/11/10	0	0.00	1.3	161.10	165.00	-1.3	1,084	-0.12%
2023/11/09	1	151.00	1	145.50	152.50	0	1,020	0.00%
2023/11/08	0	0.00	2	140.50	139.00	-2	989	-0.20%
2023/11/07	2.1	141.13	1.1	142.03	147.50	1.1	976	0.11%
2023/11/06	3.1	138.50	0.1	143.50	144.00	3	943	0.32%
2023/11/03	1	129.01	7.1	126.63	131.00	-6.1	897	-0.68%
2023/11/02	1	118.50	0	0.00	119.50	1	862	0.12%
2023/10/31	0	0.00	3	117.50	116.00	-3	873	-0.34%
2023/10/27	0	0.00	0.1	122.00	121.50	-0.1	890	-0.01%
2023/10/25	0	0.00	0.1	119.50	121.00	-0.1	893	-0.01%
2023/10/20	2	116.00	7	115.21	116.00	-5	924	-0.54%
2023/10/19	6	118.58	2	119.50	118.00	4	954	0.42%
2023/10/18	4	120.00	0	0.00	119.50	4	953	0.42%
2023/10/17	4	118.50	4.1	117.80	117.00	-0.1	947	-0.01%
2023/10/16	9	120.33	0	0.00	121.50	9	945	0.95%
2023/10/13	0	0.00	1	117.00	117.00	-1	933	-0.11%
2023/10/06	0	0.00	2	108.50	108.00	-2	1,003	-0.20%
2023/10/05	2	107.50	0	0.00	108.50	2	1,022	0.20%
2023/10/04	0.4	105.50	1	105.00	105.50	-0.6	1,029	-0.06%
2023/10/03	1	111.00	0	0.00	107.00	1	1,037	0.10%
2023/10/02	0	0.00	1	106.00	109.50	-1	1,060	-0.09%
2023/09/28	0	0.00	1	105.50	105.50	-1	1,090	-0.09%
2023/09/27	1	108.00	0	0.00	106.50	1	1,094	0.09%
2023/09/26	2	109.50	1	110.50	108.50	1	1,103	0.09%
2023/09/25	2	107.50	0	0.00	109.00	2	1,107	0.18%
2023/09/21	0.1	107.30	0	0.00	105.50	0.1	1,112	0.01%
2023/09/18	0	114.00	0	0.00	113.50	0	1,108	0.00%
2023/09/15	0.1	116.00	1	120.50	113.50	-0.9	1,108	-0.08%
2023/09/14	1	123.00	1	122.00	120.50	0	1,099	0.00%
2023/09/13	1	120.00	0	0.00	120.00	1	1,116	0.09%
2023/09/12	0.1	118.50	1	122.00	116.00	-0.9	1,110	-0.08%
2023/09/11	1.1	122.73	0	0.00	119.50	1.1	1,120	0.10%
2023/09/08	0	0.00	2	121.00	120.50	-2	1,123	-0.18%
2023/09/07	2	121.00	1	123.50	124.00	1	1,113	0.09%
2023/09/06	0	0.00	2	110.50	119.50	-2	1,076	-0.19%
2023/09/05	3	111.00	1	112.50	109.00	2	1,041	0.19%
2023/09/04	2	110.50	1	111.50	116.00	1	1,020	0.10%
2023/09/01	1	106.00	0	0.00	106.00	1	996	0.10%
2023/08/22	3	104.33	3	103.83	105.00	0	982	0.00%
2023/08/21	0.1	96.68	0	0.00	98.10	0.1	966	0.01%
2023/07/25	3	124.00	0	0.00	122.50	3	820	0.37%
2023/07/24	0	0.00	1	122.50	122.50	-1	814	-0.12%
2023/07/17	0	0.00	12	134.25	137.00	-12	815	-1.47%
2023/07/03	0	0.00	2	161.00	160.00	-2	714	-0.28%
2023/06/28	0	162.00	0	0.00	160.00	0	716	0.00%
2023/06/20	1	169.00	1	164.00	164.50	0	792	0.00%
2023/06/15	0	167.00	0	0.00	165.00	0	802	0.00%
2023/06/14	0.1	162.50	0	0.00	160.50	0.1	798	0.01%
2023/06/08	0	0.00	1	158.00	157.50	-1	846	-0.12%
2023/06/07	1	163.50	0	0.00	163.00	1	863	0.12%
2023/06/06	0	0.00	1	157.50	157.00	-1	858	-0.12%
2023/05/31	2	163.75	1	163.00	163.00	1	903	0.11%
2023/05/26	0.1	166.50	0	0.00	163.50	0.1	969	0.01%
2023/05/19	1	168.00	1	169.00	169.00	0	1,100	0.00%
2023/05/11	0	0.00	1	162.50	162.00	-1	1,186	-0.08%
2023/05/02	2	170.00	2	171.00	170.00	0	1,430	0.00%
2023/04/19	1	179.00	0	0.00	179.00	1	1,670	0.06%
2023/04/17	0	0.00	1	185.00	185.00	-1	1,746	-0.06%
2023/04/13	0	0.00	0	187.25	183.50	0	1,773	0.00%
2023/04/12	0	193.75	0	0.00	193.50	0	1,779	0.00%
2023/03/31	1	195.00	1	194.50	194.50	0	1,746	0.00%
2023/03/28	0	0.00	1	197.00	191.50	-1	1,718	-0.06%
2023/03/24	2	197.75	1	196.50	196.50	1	1,660	0.06%
2023/03/22	2	191.25	1	195.50	197.50	1	1,787	0.06%
2023/03/10	0	0.00	1	187.00	186.50	-1	2,115	-0.05%
2023/03/09	1	196.50	0	0.00	193.50	1	2,136	0.05%
2023/03/02	0	0.00	1	198.50	198.50	-1	2,169	-0.05%
2023/03/01	1	197.00	1	197.50	201.50	0	2,149	0.00%
2023/02/24	1	199.95	0	0.00	195.50	1	2,112	0.05%
2023/02/22	2	194.00	0	0.00	191.50	2	2,052	0.10%
2023/02/20	2	200.50	4	200.00	200.00	-2	1,972	-0.10%
2023/02/15	1	189.00	0	0.00	190.00	1	1,911	0.05%
2023/02/14	1	191.00	0	0.00	190.00	1	1,907	0.05%
2023/02/13	0	192.00	0	0.00	191.50	0	1,902	0.00%
2023/02/10	0	0.00	1	193.50	191.50	-1	1,900	-0.05%
2023/02/03	3	205.00	3	197.50	195.00	0	2,194	0.00%
2023/02/02	3	200.00	5	199.50	203.00	-2	2,139	-0.09%
2023/01/17	2	189.50	2	187.50	187.50	0	2,001	0.00%
2023/01/12	3	183.83	3	185.00	180.50	0	1,953	0.00%
2023/01/11	1	183.00	1	183.50	186.00	0	1,915	0.00%
2023/01/09	0	0.00	1	176.00	178.00	-1	1,834	-0.05%
2023/01/06	2	161.00	1	160.00	175.00	1	1,793	0.06%
2023/01/03	1	183.50	1	187.50	183.50	0	1,725	0.00%
2022/12/30	3	182.50	1	182.50	180.50	2	1,721	0.12%
2022/12/15	4	204.00	4	200.50	200.00	0	2,323	0.00%
2022/12/14	4	201.25	6	203.92	208.00	-2	2,240	-0.09%
2022/12/09	1	196.50	3	193.83	194.00	-2	2,213	-0.09%
2022/12/08	1	186.50	0	0.00	198.00	1	2,173	0.05%
2022/12/07	2	204.25	1	197.00	196.50	1	2,132	0.05%
2022/12/06	0	0.00	4	216.88	218.00	-4	2,085	-0.19%
2022/12/02	1	182.00	0	0.00	180.50	1	2,106	0.05%
2022/12/01	3	184.83	2	184.75	183.50	1	2,078	0.05%
2022/11/30	1	189.50	2	191.00	189.50	-1	2,068	-0.05%
2022/11/28	0	0.00	2	197.25	196.50	-2	2,145	-0.09%
2022/11/25	1	205.00	2	205.00	200.50	-1	2,164	-0.05%
2022/11/07	8	178.56	6	178.83	177.50	2	2,369	0.08%
2022/11/04	4	169.25	1	172.50	172.00	3	2,314	0.13%
2022/11/03	5	162.20	2	161.50	165.50	3	2,255	0.13%
2022/11/02	3	155.67	3	158.00	158.00	0	2,134	0.00%
2022/10/26	1	128.00	0	0.00	128.00	1	2,196	0.05%
2022/10/18	0	0.00	1	148.00	148.50	-1	2,394	-0.04%
2022/10/14	0	0.00	1	182.00	175.00	-1	2,439	-0.04%
2022/10/12	1	194.50	0	0.00	215.50	1	2,489	0.04%
2022/09/29	2	294.25	0	0.00	281.50	2	2,157	0.09%
2022/09/26	0	0.00	0	332.00	312.00	0	2,115	0.00%
2022/09/13	1	375.00	1.1	376.41	375.50	-0.1	2,385	0.00%
2022/09/12	1	368.50	2	357.25	375.50	-1	2,335	-0.04%
2022/09/07	1	327.50	1	320.00	322.00	0	2,228	0.00%
2022/08/16	2	344.75	0	0.00	330.50	2	2,088	0.10%
2022/08/15	0	0.00	1	341.00	339.00	-1	2,063	-0.05%
2022/08/12	1	335.00	0	0.00	335.00	1	2,048	0.05%
2022/07/18	0.1	340.00	0	0.00	340.00	0.1	1,639	0.01%
2022/07/12	0	0.00	0.2	300.00	295.00	-0.2	1,630	-0.01%
2022/07/01	0	0.00	1	323.50	300.50	-1	1,537	-0.07%
2022/06/29	0	0.00	2	336.75	340.00	-2	1,460	-0.14%
2022/06/28	2	303.75	0	0.00	327.00	2	1,400	0.14%
2022/06/07	0	0.00	1	433.00	436.00	-1	1,048	-0.10%
2022/05/06	1	356.50	1	358.50	365.00	0	934	0.00%
2022/04/27	0	0.00	4	303.00	309.00	-4	1,020	-0.39%
2022/03/23	1	388.50	0	0.00	389.00	1	1,370	0.07%
2022/03/17	0	0.00	1	392.00	390.50	-1	1,406	-0.07%
2022/03/15	1	358.00	0	0.00	354.00	1	1,381	0.07%
2022/03/09	1	376.00	0	0.00	371.00	1	1,414	0.07%
2022/03/08	0	0.00	2	392.00	382.00	-2	1,426	-0.14%
2022/03/04	1	427.50	0	0.00	426.00	1	1,421	0.07%
2021/11/26	1	472.00	0.1	472.00	471.00	0.9	2,027	0.05%
2021/11/24	0	0.00	1	507.00	493.50	-1	2,005	-0.05%
2021/11/19	2	501.75	0	0.00	498.00	2	2,053	0.10%
2021/11/18	1	532.00	1	539.00	522.00	0	2,059	0.00%
2021/11/16	1.1	531.71	0	0.00	525.00	1.1	2,129	0.05%
2021/11/12	0	0.00	5.7	477.44	496.50	-5.7	2,088	-0.27%
2021/11/09	1	406.50	0	0.00	403.50	1	2,038	0.05%
2021/11/08	0	0.00	1	407.50	407.00	-1	2,060	-0.05%
2021/11/05	2	397.25	1	403.50	397.50	1	2,090	0.05%
2021/11/04	2	392.25	1	405.00	389.00	1	2,101	0.05%
2021/11/03	1	386.50	0	0.00	385.00	1	2,115	0.05%
2021/11/02	2	396.25	1	391.00	392.00	1	2,147	0.05%
2021/10/29	0	0.00	0.1	400.00	396.00	-0.1	2,213	0.00%
2021/10/28	2	417.75	3.4	398.77	399.50	-1.4	2,290	-0.06%
2021/10/27	2	414.00	2.1	413.99	415.00	-0.1	2,297	0.00%
2021/10/26	2.3	410.67	1	412.00	412.00	1.3	2,311	0.05%
2021/10/25	1	426.50	1.1	405.75	402.50	-0.1	2,285	0.00%
2021/10/22	1	416.60	3	417.50	419.00	-2	2,260	-0.09%
2021/10/21	2.4	414.86	3	413.00	413.00	-0.6	2,239	-0.03%
2021/10/20	3	397.10	2	410.75	412.00	1	2,209	0.05%
2021/10/19	2.1	383.64	2	390.00	388.50	0.1	2,147	0.00%
2021/10/18	2	385.00	3	381.33	380.50	-1	2,135	-0.05%
2021/10/15	2.5	378.82	2	382.00	383.00	0.5	2,119	0.02%
2021/10/14	1	371.50	1	361.00	360.00	0	2,078	0.00%
2021/10/13	2.3	362.89	1	361.00	360.50	1.3	2,061	0.06%
2021/10/12	1	349.00	1	353.00	365.00	0	2,044	0.00%
2021/10/08	2	339.50	2	343.00	344.00	0	2,086	0.00%
2021/10/07	3	332.33	3	332.33	334.50	0	2,095	0.00%
2021/10/06	1	325.00	1	313.00	316.50	0	2,140	0.00%
2021/09/30	1	313.00	1	325.00	325.00	0	2,205	0.00%
2021/09/23	2	344.00	2	340.50	342.50	0	2,354	0.00%
2021/09/13	1	347.00	0	0.00	379.00	1	2,343	0.04%
2021/08/31	0	0.00	1	403.50	400.00	-1	2,206	-0.05%
2021/08/25	3	419.33	0	0.00	422.50	3	2,164	0.14%
2021/08/17	1	391.00	2	377.75	371.00	-1	1,955	-0.05%
2021/08/09	9	462.06	0	0.00	453.00	9	1,725	0.52%
2021/07/27	1	447.00	0	0.00	440.00	1	1,779	0.06%
2021/07/15	0	0.00	0.1	453.50	451.50	-0.1	1,840	0.00%
2021/07/12	0	0.00	0	434.50	434.00	0	1,689	0.00%
2021/07/09	0	0.00	25	418.00	403.50	-25	1,639	-1.52%
2021/07/08	25	392.84	1	407.00	411.00	24	1,665	1.44%
2021/07/06	1	376.00	0	0.00	379.50	1	1,813	0.06%
2021/07/05	5	392.20	5	394.00	387.00	0	1,906	0.00%
2021/06/23	3	395.00	0	0.00	396.00	3	1,889	0.16%
2021/06/21	1	388.00	4	382.38	387.50	-3	1,832	-0.16%
2021/06/17	0	0.00	1	422.00	418.00	-1	1,775	-0.06%
2021/06/15	0.1	406.50	0	406.50	406.50	0.1	1,732	0.00%
2021/06/09	0	0.00	0.1	386.50	386.00	-0.1	1,995	0.00%
2021/06/04	0	0.00	0.2	325.50	323.00	-0.2	2,089	-0.01%
2021/06/02	0	0.00	0.3	310.00	310.00	-0.3	2,105	-0.01%
2021/05/27	0	0.00	1	298.00	277.50	-1	2,122	-0.05%
2021/05/19	0	203.00	0	0.00	201.00	0	2,540	0.00%
2021/05/14	2	233.00	3	215.33	212.50	-1	2,589	-0.04%
2021/05/13	1	248.00	0	0.00	232.50	1	2,524	0.04%
2021/05/12	6	239.50	7	238.43	239.50	-1	2,425	-0.04%
2021/05/07	0	0.00	0.7	198.00	198.00	-0.7	2,222	-0.03%
2021/05/06	0	180.00	0	0.00	180.00	0	2,199	0.00%
2021/05/05	0.1	199.50	0	0.00	199.50	0.1	2,192	0.00%
2021/05/03	0	246.00	0	0.00	246.00	0	2,361	0.00%
2021/04/23	0	251.50	0	0.00	251.50	0	2,538	0.00%
2021/04/22	0	279.00	2	279.00	279.00	-2	2,540	-0.08%
2021/04/21	0.1	310.00	0	0.00	310.00	0.1	2,540	0.00%
2021/04/19	0.1	288.00	0	0.00	288.00	0.1	2,542	0.00%
2021/04/16	0	319.50	0	0.00	319.50	0	2,531	0.00%
2021/04/14	1	427.66	1	415.00	394.00	0	2,535	0.00%
2021/04/13	0.1	437.50	0	0.00	437.50	0.1	2,469	0.00%
2021/04/12	1.1	422.59	1	448.00	448.00	0.1	2,442	0.00%
2021/04/09	3	487.33	5.4	488.91	463.50	-2.4	2,387	-0.10%
2021/04/08	5	525.20	2	523.50	512.00	3	2,336	0.13%
2021/04/07	1	552.00	0	0.00	552.00	1	2,337	0.04%
2021/04/06	3	589.00	0	0.00	565.00	3	2,344	0.13%
2021/04/01	1	539.00	1	560.00	566.00	0	2,320	0.00%
2021/03/31	0	515.00	0	0.00	515.00	0	2,330	0.00%
2021/03/30	1	484.00	0	0.00	487.50	1	2,386	0.04%
2021/03/26	2.8	505.65	0	0.00	515.00	2.8	2,457	0.11%
2021/03/24	0	0.00	1	488.50	493.00	-1	2,544	-0.04%
2021/03/17	1	481.00	1.1	488.33	499.00	-0.1	2,698	0.00%
2021/03/15	1	467.00	0.1	475.00	480.50	0.9	2,601	0.04%
2021/03/11	0	0.00	1	406.00	410.00	-1	2,451	-0.04%
2021/03/09	1	370.00	0	0.00	373.50	1	2,493	0.04%
2021/03/04	0	0.00	2	382.00	374.00	-2	2,586	-0.08%
2021/03/03	0	0.00	0.1	376.00	375.00	-0.1	2,638	0.00%
2021/02/24	1	358.00	0.1	335.00	333.50	0.9	2,955	0.03%
2021/02/22	1	338.00	1	349.00	349.00	0	2,819	0.00%
2021/02/19	1	294.00	0	0.00	317.50	1	2,769	0.04%
2021/02/18	0.1	290.00	0	0.00	290.00	0.1	2,641	0.00%
2021/01/26	0	0.00	3	252.83	236.00	-3	2,643	-0.11%
2021/01/25	3	270.33	0	0.00	260.00	3	2,553	0.12%
2021/01/22	1	259.00	1	269.00	269.00	0	2,472	0.00%
2021/01/21	1	245.00	0	0.00	248.00	1	2,389	0.04%
2021/01/19	1	247.00	0	0.00	250.00	1	2,278	0.04%
2021/01/15	1	228.00	0	0.00	227.00	1	2,319	0.04%
2021/01/04	0	0.00	1	215.00	222.50	-1	2,211	-0.05%
2020/12/31	0	0.00	2	213.25	212.50	-2	2,147	-0.09%
2020/12/29	0	0.00	1	177.50	177.50	-1	2,161	-0.05%
2020/12/28	1	175.50	4	177.63	173.00	-3	2,196	-0.14%
2020/12/25	1	158.00	3	172.83	175.00	-2	2,180	-0.09%
2020/12/24	3	169.17	0	0.00	160.00	3	2,146	0.14%
2020/12/23	3	168.17	1	183.00	172.00	2	2,115	0.09%
2020/12/22	3	184.17	0	0.00	179.00	3	2,129	0.14%
2020/12/17	0	0.00	1	191.50	203.50	-1	2,179	-0.05%
2020/12/16	1	168.50	0	0.00	185.00	1	2,165	0.05%
2020/12/15	1	178.50	0	0.00	178.50	1	2,133	0.05%
2020/12/07	0	0.00	0.1	171.00	169.00	-0.1	1,993	-0.01%
2020/12/04	0	0.00	5	158.00	164.00	-5	1,981	-0.25%
2020/12/01	0.1	165.00	1	162.00	165.00	-0.9	2,169	-0.04%
2020/11/26	0	0.00	2	135.50	138.50	-2	2,142	-0.09%
2020/11/25	0	0.00	4	120.50	128.00	-4	2,051	-0.20%
2020/11/23	6	119.00	7	117.64	122.00	-1	1,924	-0.05%
2020/11/20	0	0.00	0.7	114.00	114.00	-0.7	1,825	-0.04%
2020/11/19	10	100.00	0	0.00	104.00	10	1,778	0.56%
2020/11/03	0	0.00	1	92.80	93.20	-1	1,788	-0.06%
2020/11/02	1	90.50	0	0.00	91.00	1	1,781	0.06%
2020/10/26	1	98.50	0	0.00	96.70	1	1,820	0.05%
2020/10/21	0	0.00	1	104.50	103.50	-1	1,893	-0.05%
2020/10/07	1	98.60	0	0.00	94.00	1	2,246	0.04%
2020/09/28	0	0.00	1	90.10	89.50	-1	2,126	-0.05%
2020/09/24	1	98.80	0	0.00	99.90	1	2,101	0.05%
2020/09/23	0	0.00	2.1	93.32	97.70	-2.1	2,061	-0.10%
2020/09/10	0	0.00	2	83.30	81.60	-2	2,316	-0.09%
2020/09/07	0	0.00	10	86.80	85.30	-10	2,447	-0.41%
2020/09/04	10	81.60	5	83.90	85.50	5	2,392	0.21%
2020/08/14	5	69.20	5	71.20	68.60	0	2,120	0.00%
2020/07/28	0	0.00	1	63.80	60.70	-1	1,919	-0.05%
2020/07/24	5	57.50	0	0.00	56.40	5	1,796	0.28%
2020/07/22	2	58.45	0	0.00	59.90	2	1,711	0.12%
2020/07/16	0	0.00	4	53.00	54.30	-4	1,426	-0.28%
2020/07/09	0	0.00	1	71.20	65.00	-1	1,346	-0.07%
2020/07/03	2	76.50	4	73.13	79.50	-2	1,265	-0.16%
2020/07/02	4	72.65	1	73.50	72.90	3	1,205	0.25%
2020/07/01	1	66.50	0	0.00	66.90	1	1,146	0.09%
2020/06/30	2	71.60	0	0.00	69.80	2	1,105	0.18%
2020/06/23	0	0.00	1	54.40	54.40	-1	906	-0.11%
2020/06/22	5	49.40	0	0.00	49.50	5	865	0.58%
2020/06/18	0	0.00	5	50.80	51.50	-5	808	-0.62%
2020/06/17	1	50.00	0	0.00	50.50	1	773	0.13%
2020/06/15	1	48.20	0	0.00	48.20	1	627	0.16%
2020/06/02	5	35.90	0	0.00	34.30	5	472	1.06%
2020/05/12	5	34.92	0	0.00	34.00	5	387	1.29%
2020/04/30	5	33.90	0	0.00	33.15	5	378	1.32%
2020/04/23	0	0.00	1	31.35	31.70	-1	385	-0.26%
2020/04/22	1	29.90	0	0.00	30.50	1	395	0.25%
2020/04/08	0	0.00	2	27.95	27.90	-2	421	-0.47%
2020/04/07	2	28.90	0	0.00	28.80	2	423	0.47%
2019/11/18	0	0.00	15	39.36	39.50	-15	373	-4.01%
2019/09/04	0	0.00	5	22.20	22.15	-5	146	-3.42%
2018/12/07	0	0.00	10	25.76	26.35	-10	347	-2.88%
2018/11/28	10	25.75	0	0.00	26.25	10	383	2.61%
2018/11/07	0	0.00	1	20.00	20.00	-1	457	-0.22%
2018/09/28	6	27.00	0	0.00	26.85	6	999	0.60%
2018/09/21	5	30.40	0	0.00	30.15	5	996	0.50%
2018/09/17	0	0.00	2	34.85	35.10	-2	991	-0.20%
2018/09/14	2	34.70	0	0.00	34.85	2	987	0.20%
2018/09/13	1	35.00	0	0.00	34.20	1	984	0.10%
2018/09/04	0	0.00	2	40.00	39.20	-2	1,043	-0.19%
2018/09/03	3	41.87	2	41.70	41.05	1	1,026	0.10%
2018/08/31	2	44.53	2	45.30	44.80	0	1,014	0.00%
2018/08/30	1	44.30	0	0.00	44.35	1	1,015	0.10%
2018/08/29	2	45.23	0	0.00	45.30	2	1,010	0.20%
2018/08/27	1	42.00	0	0.00	41.80	1	1,001	0.10%
2018/08/24	1	42.40	0	0.00	42.40	1	1,001	0.10%
2018/08/23	1	46.05	0	0.00	45.20	1	1,000	0.10%
2018/08/03	0	0.00	1	53.80	53.20	-1	1,077	-0.09%
2018/08/02	1	51.60	7	51.36	53.80	-6	1,075	-0.56%
2018/08/01	1	52.10	2	50.95	52.50	-1	1,059	-0.09%
2018/07/31	2	48.35	2	48.95	48.40	0	1,017	0.00%
2018/07/30	4	48.16	2	48.20	48.35	2	1,011	0.20%
2018/07/26	4	44.93	4	45.14	48.50	0	999	0.00%
2018/07/25	3	48.15	4	49.50	47.10	-1	972	-0.10%
2018/07/24	8	49.63	3	49.42	48.75	5	962	0.52%
2018/07/23	0	0.00	1	45.00	48.50	-1	948	-0.11%
2018/07/20	2	44.25	1	45.30	44.25	1	939	0.11%
2018/07/19	0	0.00	1	44.80	44.40	-1	945	-0.11%
2018/07/18	1	41.90	0.2	45.45	45.35	0.8	960	0.08%
2018/07/17	1	42.00	0.3	41.70	41.90	0.7	926	0.08%
2018/07/16	0	0.00	5	38.55	38.55	-5	907	-0.55%
2018/07/10	0	0.00	1	37.30	37.10	-1	1,100	-0.09%
2018/07/09	0	0.00	1	36.60	36.75	-1	1,158	-0.09%
2018/07/06	1	35.85	0	0.00	36.00	1	1,175	0.09%
2018/07/05	5	36.92	2	36.60	36.25	3	1,201	0.25%
2018/07/04	2	37.20	3	37.12	37.30	-1	1,252	-0.08%
2018/07/03	5	37.09	0	0.00	36.70	5	1,301	0.38%
2018/07/02	0	0.00	4	40.00	37.30	-4	1,337	-0.30%
2018/06/29	4	37.75	6	38.41	38.95	-2	1,381	-0.14%
2018/06/28	0	0.00	6	36.22	37.15	-6	1,400	-0.43%
2018/06/27	0	0.00	2	36.00	35.75	-2	1,469	-0.14%
2018/06/26	1	35.25	0	0.00	35.80	1	1,518	0.07%
2018/06/25	5	35.99	3	36.70	35.75	2	1,547	0.13%
2018/06/22	1	35.60	4	35.99	35.60	-3	1,571	-0.19%
2018/06/21	6	36.29	3	35.57	36.10	3	1,599	0.19%
2018/06/20	1	34.85	4	34.95	34.85	-3	1,630	-0.18%
2018/06/19	1	35.50	0	0.00	35.30	1	1,701	0.06%
2018/06/15	8	36.73	4	37.13	36.40	4	1,751	0.23%
2018/06/14	4	38.04	5	38.68	38.00	-1	1,787	-0.06%
2018/06/13	3	38.05	2	39.35	39.35	1	1,794	0.06%
2018/06/11	4	35.63	0	0.00	35.60	4	1,796	0.22%
2018/06/06	0	0.00	7	35.24	35.90	-7	1,873	-0.37%
2018/06/05	8	34.97	0	0.00	34.85	8	1,881	0.43%
2018/06/04	4	35.23	0	0.00	35.30	4	1,897	0.21%
2018/06/01	0	0.00	1	37.65	37.60	-1	1,924	-0.05%
2018/05/29	1	39.95	0	0.00	40.80	1	1,963	0.05%
2018/05/25	0	0.00	5	34.52	34.30	-5	1,912	-0.26%
2018/05/24	10	33.85	0	0.00	34.50	10	1,918	0.52%
2018/05/21	0	0.00	1	36.15	35.55	-1	1,898	-0.05%
2018/05/16	0.5	42.00	1	39.00	39.00	-0.5	1,861	-0.03%
2018/05/14	2	38.15	1	39.85	39.85	1	1,843	0.05%
2018/05/10	0	0.00	1	39.20	39.20	-1	1,798	-0.06%
2018/05/09	0	0.00	5	40.38	40.20	-5	1,775	-0.28%
2018/04/30	4	44.08	1	43.40	44.00	3	1,698	0.18%
2018/04/27	4	42.43	2	42.60	42.50	2	1,679	0.12%
2018/04/26	2	40.85	16	43.48	41.50	-14	1,674	-0.84%
2018/04/25	15	42.71	1	42.00	42.80	14	1,641	0.85%
2018/04/24	0	0.00	18	41.80	41.40	-18	1,615	-1.11%
2018/04/23	2	47.73	1	46.00	46.00	1	1,562	0.06%
2018/04/20	7	49.81	0	0.00	49.15	7	1,528	0.46%
2018/04/19	0	0.00	8	51.10	51.10	-8	1,505	-0.53%
2018/04/18	3	49.13	0	0.00	51.70	3	1,451	0.21%
2018/04/17	2	50.30	0	0.00	47.00	2	1,396	0.14%
2018/04/16	3	49.58	0	0.00	51.50	3	1,348	0.22%
2018/04/13	0	0.00	1	47.50	47.50	-1	1,287	-0.08%
2018/04/12	0	0.00	3	44.95	43.20	-3	1,225	-0.24%
2018/04/11	9	44.24	5	45.00	44.00	4	1,204	0.33%
2018/04/10	5	41.20	0	0.00	45.00	5	1,174	0.43%
2018/04/03	0	0.00	2	50.80	50.80	-2	1,064	-0.19%
2018/04/02	7	52.06	5	51.77	50.20	2	1,022	0.20%
2018/03/31	6	51.47	6	52.52	52.60	0	963	0.00%
2018/03/30	3	49.30	3	52.60	52.60	0	921	0.00%
2018/03/29	3	46.10	3	46.62	47.85	0	842	0.00%
2018/03/28	2	42.25	2	41.55	43.50	0	788	0.00%
2018/03/27	2	41.70	2	42.70	41.70	0	756	0.00%
2018/03/26	4	41.71	0	0.00	41.15	4	726	0.55%
2018/03/23	3	40.33	2	41.60	41.00	1	694	0.14%
2018/03/22	1	42.20	0	0.00	42.20	1	656	0.15%
2018/03/21	0	0.00	9.3	43.89	44.00	-9.3	575	-1.62%
2018/03/20	0	0.00	7	41.00	41.50	-7	514	-1.36%
2018/03/19	16	39.25	0	0.00	39.25	16	462	3.46%
2018/03/15	0.3	37.50	0	0.00	36.20	0.3	415	0.07%
2018/03/14	0	0.00	2	38.33	38.65	-2	389	-0.51%
2018/03/13	2	35.10	0	0.00	35.20	2	338	0.59%
2018/03/09	0	0.00	2	33.35	32.90	-2	289	-0.69%
2018/03/07	1	32.50	0	0.00	34.30	1	246	0.41%
2018/03/05	2	27.90	0	0.00	29.20	2	138	1.44%
2018/02/23	0	0.00	1	21.70	23.25	-1	81	-1.23%
2018/02/22	1	21.05	0	0.00	21.15	1	70	1.43%
2018/01/31	0	0.00	3	20.17	20.50	-3	59	-5.01%
2018/01/30	3	20.18	0	0.00	20.50	3	60	4.98%