鼎天 (3306)-統一-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
65.8
漲跌
▲0.4
漲幅
+0.61%
成交量
3,298張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	66.30	0	0.00	65.80	1	2,216	0.05%
2024/05/30	1	66.50	0	0.00	65.40	1	2,170	0.05%
2024/05/28	8	67.79	3	70.07	67.70	5	1,989	0.25%
2024/05/27	0	0.00	1	68.10	68.50	-1	1,810	-0.06%
2024/05/24	0	0.00	2	61.30	62.30	-2	1,688	-0.12%
2024/05/21	0	0.00	1	59.30	60.00	-1	1,568	-0.06%
2024/05/20	0	0.00	1	56.20	56.40	-1	1,516	-0.07%
2024/05/17	1	57.80	1	57.40	57.20	0	1,509	0.00%
2024/05/15	0	0.00	7	58.73	58.20	-7	1,488	-0.47%
2024/05/14	2	55.30	0	0.00	58.00	2	1,451	0.14%
2024/05/08	1	57.00	3	59.23	58.00	-2	1,415	-0.14%
2024/05/07	2	55.85	1	56.70	54.70	1	1,273	0.08%
2024/05/06	1	54.00	0	0.00	54.20	1	1,236	0.08%
2024/05/02	7	56.47	1	58.20	55.30	6	1,227	0.49%
2024/04/29	0	0.00	1	53.50	53.90	-1	1,121	-0.09%
2024/04/26	2	54.60	0	0.00	54.50	2	1,158	0.17%
2024/04/25	0	0.00	3	54.13	54.10	-3	1,182	-0.25%
2024/04/24	2	51.70	1	50.40	52.30	1	1,119	0.09%
2024/04/22	1	48.65	0	0.00	46.95	1	1,374	0.07%
2024/04/16	0	50.90	0	0.00	49.60	0	1,418	0.00%
2024/04/15	1	52.00	0	0.00	52.20	1	1,413	0.07%
2024/04/09	0	0.00	3	58.97	58.70	-3	1,349	-0.22%
2024/03/29	2	54.00	1	53.60	52.60	1	1,216	0.08%
2024/03/26	3	53.67	3	52.73	51.80	0	1,122	0.00%
2024/03/25	0	0.00	3	52.77	54.10	-3	1,089	-0.28%
2024/03/22	1	52.80	1	52.60	51.00	0	1,043	0.00%
2024/03/20	0	0.00	1	49.65	48.90	-1	947	-0.11%
2024/03/13	1	46.05	0	0.00	45.45	1	953	0.10%
2024/02/29	2	48.25	4	48.25	48.25	-2	1,129	-0.18%
2024/02/15	4	49.05	0	0.00	49.10	4	1,545	0.26%
2024/01/30	0	52.20	0	0.00	53.10	0	1,722	0.00%
2024/01/17	21	57.61	1	55.70	55.70	20	1,628	1.23%
2024/01/16	0	0.00	2	56.45	56.90	-2	1,441	-0.14%
2024/01/11	0	0.00	2	49.15	50.00	-2	1,323	-0.15%
2024/01/10	0	0.00	1	47.60	47.55	-1	1,317	-0.08%
2024/01/09	0	0.00	0	49.30	48.10	0	1,323	0.00%
2024/01/08	2	49.68	0	49.20	49.10	2	1,328	0.15%
2024/01/05	1	48.00	0	0.00	48.20	1	1,330	0.08%
2024/01/04	1	47.60	0.1	47.80	47.80	0.9	1,338	0.07%
2024/01/03	1	48.35	0	0.00	48.00	1	1,357	0.07%
2023/12/27	0.1	48.50	0	0.00	48.60	0.1	1,397	0.01%
2023/12/26	0	0.00	3	48.35	48.45	-3	1,452	-0.21%
2023/12/25	2	47.55	0	0.00	47.55	2	1,498	0.13%
2023/12/22	1	48.40	0	0.00	48.30	1	1,495	0.07%
2023/12/21	0	0.00	0.1	49.00	48.95	-0.1	1,497	-0.01%
2023/12/19	2	49.50	2	50.10	49.25	0	1,509	0.00%
2023/12/11	2	52.20	2	51.80	51.70	0	1,590	0.00%
2023/12/08	1	52.00	2	52.30	52.00	-1	1,599	-0.06%
2023/12/07	0.1	54.30	0	0.00	52.70	0.1	1,613	0.01%
2023/12/06	3	53.73	1	53.80	53.60	2	1,617	0.12%
2023/12/04	1	52.80	0	0.00	52.70	1	1,619	0.06%
2023/11/20	0	0.00	4	55.20	53.60	-4	1,666	-0.24%
2023/11/14	1	54.80	1	55.70	54.60	0	2,573	0.00%
2023/11/13	4	53.40	2	53.00	53.40	2	2,770	0.07%
2023/11/09	0	0.00	2	49.60	50.40	-2	2,936	-0.07%
2023/11/08	1	48.70	0	0.00	48.70	1	2,979	0.03%
2023/11/07	1	49.60	0	0.00	48.45	1	2,990	0.03%
2023/11/01	0	0.00	1	43.90	43.90	-1	3,291	-0.03%
2023/10/27	2	47.25	2	47.00	46.70	0	3,394	0.00%
2023/10/19	1	45.90	0	0.00	45.70	1	4,269	0.02%
2023/10/06	1	50.90	1	51.60	50.90	0	4,777	0.00%
2023/10/05	2	51.00	0	0.00	50.60	2	4,811	0.04%
2023/10/04	0	0.00	2	49.83	50.30	-2	4,817	-0.04%
2023/10/03	5	51.00	5	50.80	50.40	0	4,821	0.00%
2023/10/02	3	52.70	0	0.00	52.30	3	4,828	0.06%
2023/09/28	10	50.60	0	0.00	49.60	10	4,786	0.21%
2023/09/26	2	48.65	0	0.00	47.55	2	4,839	0.04%
2023/09/19	1	49.90	0	0.00	48.85	1	4,947	0.02%
2023/09/15	1	52.60	0	0.00	51.20	1	5,060	0.02%
2023/09/14	1	51.80	1	52.20	53.40	0	5,044	0.00%
2023/09/13	3	51.20	3	50.70	50.60	0	5,018	0.00%
2023/09/11	0	0.00	1	52.10	51.30	-1	5,004	-0.02%
2023/09/08	0	0.00	2	58.40	55.80	-2	4,963	-0.04%
2023/09/04	0	0.00	1	62.50	62.50	-1	4,985	-0.02%
2023/08/31	1	65.40	0	0.00	65.10	1	5,040	0.02%
2023/08/29	0	0.00	2	65.30	65.80	-2	5,361	-0.04%
2023/08/28	1	64.40	0	0.00	64.20	1	5,410	0.02%
2023/08/25	0	0.00	1	63.40	64.50	-1	5,423	-0.02%
2023/08/23	0	0.00	1	67.00	67.00	-1	5,432	-0.02%
2023/08/22	9	68.14	7	68.50	68.70	2	5,416	0.04%
2023/08/21	18	66.62	18	66.12	65.00	0	4,995	0.00%
2023/08/18	1	68.90	0	0.00	68.90	1	4,490	0.02%
2023/08/17	5	59.22	5	61.06	62.70	0	4,458	0.00%
2023/08/16	2	53.85	4	56.20	57.00	-2	4,078	-0.05%
2023/08/15	6	50.93	5	51.22	51.90	1	3,905	0.03%
2023/08/14	1	49.00	4	49.45	48.70	-3	3,820	-0.08%
2023/08/11	7	48.44	3	48.60	48.10	4	3,727	0.11%
2023/08/08	2	51.65	2	53.45	53.20	0	3,573	0.00%
2023/08/07	0	0.00	1	48.80	52.10	-1	3,422	-0.03%
2023/08/02	2	48.58	0	0.00	47.55	2	3,264	0.06%
2023/08/01	1	50.50	0	0.00	50.00	1	3,216	0.03%
2023/07/31	0	0.00	13	53.82	50.00	-13	3,173	-0.41%
2023/07/28	13	54.90	0	0.00	55.40	13	3,089	0.42%
2023/07/27	9	57.37	8	55.31	53.80	1	2,981	0.03%
2023/07/24	1	44.55	1	44.45	44.55	0	2,382	0.00%
2023/07/19	1	40.15	0	0.00	40.05	1	2,200	0.05%
2023/07/17	1	45.80	1	44.50	43.70	0	2,091	0.00%
2023/07/11	0	0.00	2	36.60	36.55	-2	1,646	-0.12%
2023/07/05	0	0.00	2	38.80	38.55	-2	1,603	-0.12%
2023/07/03	2	37.58	0	0.00	37.60	2	1,503	0.13%
2023/06/26	25	37.57	6	40.03	40.05	19	1,356	1.40%
2023/06/21	30	36.60	0	0.00	36.45	30	1,283	2.34%
2023/06/16	2	35.95	0	0.00	35.70	2	1,324	0.15%
2023/06/12	1	37.00	1	38.70	36.60	0	1,244	0.00%
2023/06/09	11	38.17	10	38.62	37.10	1	1,206	0.08%
2023/06/07	0	0.00	3	37.30	37.65	-3	1,113	-0.27%
2023/06/06	0	0.00	1	35.30	35.65	-1	1,046	-0.10%
2023/06/02	6	37.81	3	37.08	36.50	3	976	0.31%
2023/06/01	1	35.65	0	0.00	35.90	1	674	0.15%
2023/05/26	0	0.00	10	29.45	29.25	-10	493	-2.03%
2023/05/22	10	28.80	0	0.00	28.85	10	428	2.33%
2023/05/12	2	24.75	2	24.95	24.85	0	377	0.00%
2023/03/24	0	0.00	1	27.35	26.25	-1	263	-0.38%
2023/03/23	1	26.95	0	0.00	26.95	1	213	0.47%
2023/02/16	2	24.15	2	24.15	24.15	0	240	0.00%
2022/11/08	0	0.00	1	25.25	23.65	-1	344	-0.29%
2022/11/07	1	24.35	0	0.00	24.35	1	357	0.28%
2022/09/16	0	0.00	1	25.65	25.65	-1	430	-0.23%
2022/08/03	1	25.00	0	0.00	24.95	1	636	0.16%
2022/07/01	10	25.10	11	24.67	23.65	-1	556	-0.18%
2022/06/16	1	28.45	1	27.95	26.85	0	507	0.00%
2022/06/15	3	28.25	5	27.65	27.30	-2	453	-0.44%
2022/06/14	2	26.13	0	0.00	26.45	2	259	0.77%
2022/05/10	0	0.00	1	21.85	21.95	-1	194	-0.51%
2022/04/18	0	0.00	5	24.29	24.60	-5	306	-1.63%
2022/03/22	0	0.00	2	26.50	26.95	-2	753	-0.27%
2022/03/17	0	0.00	1	25.95	25.95	-1	919	-0.11%
2022/03/16	0	0.00	2	25.35	25.10	-2	959	-0.21%
2022/03/08	3	25.50	1	25.50	24.50	2	1,852	0.11%
2022/03/03	2	27.75	0	0.00	27.90	2	2,079	0.10%
2022/02/22	0	0.00	1	28.40	28.40	-1	2,148	-0.05%
2022/02/08	0	0.00	1	30.70	30.70	-1	2,242	-0.04%
2022/01/17	1	30.80	0	0.00	30.70	1	2,240	0.04%
2022/01/13	1	33.25	0	0.00	32.50	1	2,259	0.04%
2022/01/12	1	33.05	0	0.00	32.35	1	2,260	0.04%
2022/01/04	1	33.75	0	0.00	33.10	1	2,222	0.04%
2021/12/29	0	0.00	1	36.20	36.50	-1	2,081	-0.05%
2021/12/28	1	33.80	0	0.00	33.20	1	1,995	0.05%
2021/12/13	1	35.90	0	0.00	35.00	1	2,203	0.05%
2021/12/09	6	36.60	6	37.73	35.90	0	2,161	0.00%
2021/12/08	2	38.75	2	40.08	36.65	0	2,099	0.00%
2021/12/06	3	41.37	4	40.50	40.90	-1	1,900	-0.05%
2021/12/03	1	38.90	0	0.00	38.90	1	1,607	0.06%
2021/12/02	14	37.51	15	36.83	35.40	-1	1,502	-0.07%
2021/12/01	1	34.50	0	0.00	35.90	1	1,286	0.08%
2021/11/18	0	0.00	2	30.30	29.65	-2	1,147	-0.17%
2021/11/17	1	30.00	0	0.00	30.00	1	1,128	0.09%
2021/11/10	1	29.40	0	0.00	28.55	1	1,102	0.09%
2021/11/08	0	0.00	6	28.87	29.40	-6	1,070	-0.56%
2021/10/27	2	27.10	2	27.35	27.10	0	1,041	0.00%
2021/10/25	0	0.00	1	27.55	27.00	-1	1,038	-0.10%
2021/10/21	0	0.00	2	26.80	27.70	-2	1,032	-0.19%
2021/10/18	0	0.00	2	24.55	24.80	-2	1,010	-0.20%
2021/10/13	5	24.36	0	0.00	23.60	5	1,085	0.46%
2021/10/07	2	26.50	2	26.70	26.55	0	1,156	0.00%
2021/10/04	3	25.50	3	25.27	25.00	0	1,125	0.00%
2021/10/01	2	26.20	0	0.00	25.30	2	1,116	0.18%
2021/09/28	0	0.00	3	28.80	27.80	-3	1,066	-0.28%
2021/09/27	4	29.88	3	30.22	29.70	1	1,049	0.10%
2021/09/24	4	30.63	4	31.18	30.40	0	1,027	0.00%
2021/09/23	10	30.18	5	29.92	31.25	5	969	0.52%
2021/09/22	1	28.75	0	0.00	30.30	1	820	0.12%
2021/09/16	0	0.00	1	29.65	27.80	-1	699	-0.14%
2021/09/15	1	28.30	0	0.00	28.35	1	622	0.16%
2021/09/02	5	28.86	0	0.00	26.35	5	526	0.95%
2021/08/31	0	0.00	1	26.15	25.85	-1	427	-0.23%
2021/08/27	0	0.00	1	25.35	26.10	-1	395	-0.25%
2021/08/09	2	24.25	0	0.00	24.25	2	320	0.62%
2020/12/15	0	0.00	1	22.50	21.60	-1	143	-0.70%
2020/12/14	1	23.20	0	0.00	23.20	1	116	0.86%
2020/09/07	1	18.40	0	0.00	18.45	1	32	3.08%
2020/07/16	0	0.00	5	18.85	19.05	-5	39	-12.62%
2020/06/23	5	18.35	0	0.00	18.30	5	36	13.52%
2020/02/17	0	0.00	1	19.30	19.20	-1	47	-2.09%
2020/02/14	1	19.25	0	0.00	19.30	1	47	2.10%
2020/02/13	0	0.00	1	19.40	19.50	-1	47	-2.11%
2020/02/12	1	19.10	1	19.20	19.40	0	48	0.00%
2020/02/11	1	19.20	0	0.00	19.20	1	47	2.11%
2019/10/25	0	0.00	1	21.70	21.70	-1	82	-1.21%
2019/10/24	1	21.90	0	0.00	21.85	1	86	1.15%
2019/10/23	0	0.00	1	22.00	21.85	-1	88	-1.13%
2019/10/22	1	21.80	0	0.00	21.90	1	90	1.11%
2019/04/08	0	0.00	21	20.67	20.70	-21	44	-47.72%
2019/03/04	1	19.45	1	19.45	19.45	0	45	0.00%
2019/01/15	0	0.00	1	17.50	17.25	-1	37	-2.68%
2019/01/03	0	0.00	5	16.80	16.75	-5	38	-12.85%
2018/12/17	0	0.00	2	17.45	17.45	-2	51	-3.88%
2018/12/13	2	17.65	0	0.00	17.55	2	51	3.90%
2018/12/12	1	17.80	0	0.00	17.80	1	50	1.96%
2018/12/05	0	0.00	2	17.90	18.00	-2	50	-3.97%
2018/12/04	0	0.00	1	17.75	17.50	-1	48	-2.06%
2018/11/29	8	17.28	0	0.00	16.85	8	49	16.28%
2018/07/02	1	25.10	1	24.30	24.20	0	104	0.00%

鼎天相關文章

鼎天相關影音