旭品 (3325)-統一-彰化券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
▼0.65
漲幅
-1.96%
成交量
660張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	32.50	0	0.00	32.50	1	4,761	0.02%
2024/04/24	0	0.00	1	33.20	33.15	-1	4,770	-0.02%
2024/04/23	2	32.43	2	32.30	32.25	0	4,783	0.00%
2024/04/22	1	33.60	2	33.48	32.40	-1	4,821	-0.02%
2024/04/19	1	33.60	1	34.55	34.10	0	4,845	0.00%
2024/04/16	0.3	33.70	1	33.65	33.50	-0.7	4,929	-0.02%
2024/04/15	0	0.00	0	36.00	35.45	0	4,960	0.00%
2024/04/11	2	35.55	1	35.75	35.75	1	5,012	0.02%
2024/04/08	6	38.07	0	0.00	37.75	6	5,448	0.11%
2024/04/03	3	37.50	0	0.00	37.05	3	5,478	0.05%
2024/04/02	10	37.00	0	0.00	37.00	10	5,631	0.18%
2024/03/29	1	38.10	0	0.00	37.40	1	5,808	0.02%
2024/03/28	0	0.00	2	38.03	37.35	-2	5,869	-0.03%
2024/03/26	1	36.30	0	0.00	36.20	1	5,823	0.02%
2024/03/21	3	37.67	1	37.95	37.55	2	5,838	0.03%
2024/03/20	2	37.50	0	0.00	36.95	2	5,864	0.03%
2024/03/19	8	38.00	7	38.15	37.65	1	5,872	0.02%
2024/03/14	6.1	39.28	7	39.73	38.75	-0.9	6,046	-0.01%
2024/03/13	3.1	40.34	7	41.57	40.50	-3.9	6,045	-0.06%
2024/03/12	7	43.19	4	43.56	42.25	3	5,954	0.05%
2024/03/08	1	41.40	13	41.61	38.55	-12	5,590	-0.21%
2024/03/07	12	41.86	8	42.45	40.50	4	5,704	0.07%
2024/03/06	22	41.65	28	41.68	42.50	-6	5,313	-0.11%
2024/03/05	1	40.60	2	37.50	40.75	-1	4,300	-0.02%
2024/03/04	0	0.00	1	37.70	37.05	-1	4,088	-0.02%
2024/03/01	1	37.15	0	0.00	37.10	1	4,120	0.02%
2024/02/29	8	37.05	0	0.00	36.85	8	4,204	0.19%
2024/02/20	0	0.00	3	37.20	36.45	-3	5,237	-0.06%
2024/02/16	0	0.00	3	37.05	37.40	-3	5,254	-0.06%
2024/02/02	2	36.75	0	0.00	36.05	2	5,310	0.04%
2024/02/01	0	35.95	1	36.50	35.90	-1	5,328	-0.02%
2024/01/23	0	38.45	0	0.00	37.80	0	5,557	0.00%
2024/01/22	3	38.60	1	37.00	38.65	2	5,547	0.04%
2024/01/18	0	0.00	1	36.10	35.40	-1	5,578	-0.02%
2024/01/17	0	0.00	1	36.10	35.65	-1	5,710	-0.02%
2024/01/16	1	36.00	3	36.10	35.80	-2	5,752	-0.03%
2024/01/11	1	38.65	1	38.35	38.65	0	5,904	0.00%
2024/01/09	0	0.00	1	37.85	38.30	-1	6,040	-0.02%
2024/01/02	0	0.00	1	39.30	39.45	-1	7,039	-0.01%
2023/12/27	2	39.00	4	38.89	39.00	-2	9,249	-0.02%
2023/12/26	0	0.00	5	38.49	38.50	-5	9,677	-0.05%
2023/12/25	0	0.00	8	37.96	37.75	-8	9,955	-0.08%
2023/12/22	4	36.89	1	36.70	36.55	3	9,892	0.03%
2023/12/20	1	37.35	2	36.85	37.35	-1	9,860	-0.01%
2023/12/15	1	37.10	0	0.00	36.60	1	10,005	0.01%
2023/12/14	0	0.00	2	37.08	37.10	-2	10,029	-0.02%
2023/12/13	0	0.00	5	36.98	36.50	-5	10,035	-0.05%
2023/12/12	3	36.53	1	36.65	36.25	2	10,091	0.02%
2023/12/11	6	36.60	1	37.45	37.85	5	10,058	0.05%
2023/12/08	1	38.00	4	37.95	38.05	-3	9,947	-0.03%
2023/12/07	1	37.85	4	37.63	37.45	-3	9,926	-0.03%
2023/12/06	1	38.20	1	37.15	37.25	0	9,901	0.00%
2023/12/05	4	37.21	8	37.54	37.70	-4	9,912	-0.04%
2023/12/04	15	38.51	24	37.91	37.10	-9	9,799	-0.09%
2023/12/01	5.1	36.07	2	36.35	36.25	3.1	9,545	0.03%
2023/11/30	0	0.00	1	35.45	35.20	-1	9,534	-0.01%
2023/11/29	1	36.00	5	35.41	35.25	-4	9,600	-0.04%
2023/11/28	1	35.45	1	35.55	35.10	0	9,665	0.00%
2023/11/27	6	35.32	0	0.00	35.60	6	9,850	0.06%
2023/11/24	0	0.00	7	35.98	35.55	-7	10,127	-0.07%
2023/11/22	20.1	36.02	31.2	35.96	36.00	-11.1	9,983	-0.11%
2023/11/21	19	33.96	6.3	33.00	34.10	12.7	9,410	0.13%
2023/11/15	0	0.00	1	32.25	31.25	-1	9,713	-0.01%
2023/11/14	0	0.00	1	31.70	31.90	-1	9,891	-0.01%
2023/11/13	0	0.00	0.1	32.00	31.85	-0.1	10,069	0.00%
2023/11/08	0	0.00	1.1	32.18	32.20	-1.1	10,418	-0.01%
2023/11/07	2	31.85	0	0.00	31.40	2	10,570	0.02%
2023/11/06	0	0.00	1	31.95	31.80	-1	10,752	-0.01%
2023/11/03	1	31.90	0	0.00	31.50	1	11,029	0.01%
2023/11/02	1	31.40	0	0.00	31.60	1	11,486	0.01%
2023/10/31	0.6	30.17	0	0.00	29.75	0.6	11,817	0.01%
2023/10/27	4	32.21	2	32.60	32.05	2	12,889	0.02%
2023/10/26	0	0.00	1	31.70	31.60	-1	13,091	-0.01%
2023/10/24	0	0.00	1	31.20	31.65	-1	13,001	-0.01%
2023/10/23	2	31.00	0	0.00	30.75	2	13,041	0.02%
2023/10/20	2.1	30.97	0	0.00	30.60	2.1	12,954	0.02%
2023/10/18	17	34.69	17	34.56	33.00	0	12,876	0.00%
2023/10/17	6	35.26	4	35.29	34.50	2	12,843	0.02%
2023/10/16	13	36.58	0	0.00	35.50	13	12,775	0.10%
2023/10/13	10	36.85	9	36.69	36.75	1	12,755	0.01%
2023/10/12	4	37.85	3	37.77	37.40	1	12,632	0.01%
2023/10/11	7	38.58	1	41.90	38.25	6	12,506	0.05%
2023/10/06	2	42.70	22	43.75	42.50	-20	12,275	-0.16%
2023/10/05	45	41.51	46	41.35	41.80	-1	11,730	-0.01%
2023/10/04	168	41.05	136	40.55	41.30	32	11,416	0.28%	大買/大賣/
2023/10/03	45	39.74	39	39.55	40.65	6	10,605	0.06%
2023/10/02	18	38.25	32	38.74	39.45	-14	9,482	-0.15%
2023/09/28	12	35.20	14	35.85	35.90	-2	9,039	-0.02%
2023/09/27	0	0.00	1	31.95	32.65	-1	8,751	-0.01%
2023/09/25	1	31.60	0	0.00	31.95	1	8,867	0.01%
2023/09/21	2	32.13	0	0.00	31.90	2	8,898	0.02%
2023/09/18	1	33.30	1	33.60	33.55	0	8,909	0.00%
2023/09/15	0	0.00	1	33.80	33.80	-1	9,137	-0.01%
2023/09/14	1	32.30	1	32.90	33.10	0	9,246	0.00%
2023/09/12	1	31.90	1	32.15	31.90	0	9,624	0.00%
2023/09/11	1	32.05	1	32.05	32.05	0	9,683	0.00%
2023/09/06	4	33.60	0	0.00	33.20	4	9,662	0.04%
2023/09/01	15	34.08	0	0.00	33.65	15	9,687	0.15%
2023/08/31	9	34.10	12	34.05	34.00	-3	9,600	-0.03%
2023/08/30	6	33.43	9	33.48	33.85	-3	9,419	-0.03%
2023/08/29	1	31.90	0	0.00	32.15	1	9,079	0.01%
2023/08/25	0	0.00	30	32.26	31.60	-30	8,965	-0.33%
2023/08/24	6	32.76	10	33.10	32.80	-4	8,946	-0.04%
2023/08/23	21	33.86	21	34.13	33.50	0	8,899	0.00%
2023/08/21	5	33.25	0	0.00	33.10	5	8,762	0.06%
2023/08/18	16	34.70	2	34.35	33.60	14	8,824	0.16%
2023/08/17	21	33.84	1	34.70	34.75	20	8,728	0.23%
2023/08/16	5	32.80	12	33.72	34.00	-7	8,555	-0.08%
2023/08/15	5	32.95	6	32.75	33.00	-1	8,358	-0.01%
2023/08/11	6	32.09	7	32.65	32.60	-1	8,106	-0.01%
2023/08/10	0	0.00	1	32.80	31.75	-1	7,892	-0.01%
2023/08/09	7	31.69	1	32.20	31.60	6	7,677	0.08%
2023/08/08	5.1	33.61	11	34.21	34.75	-5.9	7,393	-0.08%
2023/08/07	0	0.00	1	33.10	33.10	-1	6,983	-0.01%
2023/08/04	10	30.07	8	30.43	30.45	2	6,832	0.03%
2023/08/02	8	35.01	10	36.17	32.25	-2	6,631	-0.03%
2023/08/01	0	0.00	15	33.16	34.10	-15	5,790	-0.26%
2023/07/31	2	31.50	0	0.00	31.30	2	5,477	0.04%
2023/07/28	0	0.00	2	29.80	30.85	-2	5,210	-0.04%
2023/07/26	0	0.00	10	29.98	29.35	-10	5,134	-0.19%
2023/07/21	0	0.00	5	28.50	28.45	-5	5,014	-0.10%
2023/07/20	13	27.65	0	0.00	27.95	13	4,974	0.26%
2023/07/19	1	26.60	0	0.00	26.25	1	4,912	0.02%
2023/07/14	42	32.67	42	31.63	31.65	0	4,755	0.00%
2023/07/13	1	31.50	6	32.21	32.30	-5	4,668	-0.11%
2023/07/12	1	31.15	2	32.20	31.10	-1	4,582	-0.02%
2023/07/11	2	31.58	1	31.75	31.45	1	4,505	0.02%
2023/07/10	3	31.92	1	31.95	31.80	2	4,404	0.05%
2023/07/05	6	32.20	0	0.00	30.95	6	4,209	0.14%
2023/06/28	8	31.22	0	0.00	30.50	8	3,837	0.21%
2023/06/21	0	0.00	10	32.77	33.10	-10	3,541	-0.28%
2023/06/19	5	29.50	105	29.29	29.50	-100	3,027	-3.30%	大賣/
2023/06/16	0	0.00	1	29.20	29.10	-1	2,857	-0.03%
2023/06/15	0	0.00	1	27.65	28.15	-1	2,556	-0.04%
2023/06/13	0	0.00	1	26.30	26.60	-1	2,397	-0.04%
2023/06/12	1	25.85	0	0.00	25.95	1	2,338	0.04%
2023/06/09	0	0.00	13	27.20	27.50	-13	2,253	-0.58%
2023/06/07	0	0.00	3	25.55	26.55	-3	2,027	-0.15%
2023/06/05	2	25.45	2	25.35	25.70	0	1,861	0.00%
2023/06/02	1	24.85	0	0.00	24.80	1	1,797	0.06%
2023/06/01	1	24.95	0	0.00	24.90	1	1,749	0.06%
2023/05/31	0	0.00	1	25.20	24.65	-1	1,717	-0.06%
2023/05/30	1	24.25	0	24.75	24.75	1	1,680	0.06%
2023/05/29	1	24.95	4	25.05	24.95	-3	1,632	-0.18%
2023/05/26	0	0.00	2	25.20	24.90	-2	1,555	-0.13%
2023/05/25	1	25.00	1	25.95	24.70	0	1,464	0.00%
2023/05/24	6	24.25	1	24.85	24.50	5	1,256	0.40%
2023/05/23	0	0.00	4	23.24	23.65	-4	1,034	-0.39%
2023/05/19	2	19.43	0	0.00	19.55	2	877	0.23%
2023/05/18	3	19.73	0	0.00	19.60	3	861	0.35%
2023/05/17	1	19.95	0	0.00	20.00	1	849	0.12%
2023/05/15	3	19.75	0	0.00	19.75	3	835	0.36%
2023/05/12	1	20.30	0	0.00	20.30	1	820	0.12%
2023/05/11	1	20.25	0	0.00	20.55	1	796	0.13%
2023/05/10	0	0.00	1	21.00	20.50	-1	710	-0.14%
2023/05/09	2	19.40	0	0.00	19.50	2	649	0.31%
2023/05/05	1	19.55	0	19.35	19.45	1	609	0.16%
2023/04/28	1	18.30	0	0.00	18.30	1	508	0.20%
2023/04/19	2	18.55	2	19.00	18.95	0	384	0.00%
2023/04/10	0	14.65	0	0.00	14.75	0	128	0.00%
2023/04/07	20	14.30	0	0.00	14.40	20	120	16.63%
2023/03/27	0	14.43	0	0.00	14.20	0	109	0.00%
2023/02/16	40	13.62	0	0.00	13.55	40	134	29.69%
2022/12/20	1	12.45	0	0.00	12.30	1	145	0.69%
2022/12/16	1	12.60	0	0.00	12.75	1	152	0.66%
2022/12/05	0	0.00	20	13.50	13.30	-20	162	-12.34%
2022/10/13	20	11.50	0	0.00	11.20	20	174	11.48%
2022/08/16	0	13.95	0	0.00	13.80	0	185	0.00%
2022/08/11	3	13.85	0	0.00	13.80	3	188	1.59%
2022/08/01	0	0.00	1	12.55	12.55	-1	132	-0.75%
2022/07/29	1	12.35	0	0.00	12.35	1	132	0.76%
2022/05/16	0	12.95	0	0.00	12.75	0	158	0.00%
2022/04/26	0	16.00	0	0.00	14.50	0	154	0.00%
2022/04/15	0	15.90	0	0.00	15.30	0	171	0.00%
2022/04/13	0	15.45	0	0.00	15.45	0	182	0.00%
2022/04/12	0	15.75	0	0.00	15.25	0	187	0.00%
2022/02/23	20	18.00	3	17.97	17.95	17	585	2.90%
2022/01/11	0	0.00	6	18.10	18.00	-6	584	-1.03%
2022/01/07	3	18.25	0	0.00	18.15	3	580	0.52%
2022/01/06	1	18.80	0	0.00	18.60	1	575	0.17%
2022/01/04	3	18.95	1	19.00	19.00	2	573	0.35%
2021/12/20	0	0.00	1	17.65	17.40	-1	711	-0.14%
2021/12/15	0	0.00	6	18.36	18.20	-6	682	-0.88%
2021/12/14	3	19.22	1	19.40	19.40	2	635	0.31%
2021/11/11	0	0.00	0	16.15	16.20	0	687	0.00%
2021/11/10	0	0.00	0	16.30	16.30	0	701	0.00%
2021/10/29	5	15.91	0	0.00	15.90	5	740	0.67%
2021/08/04	1	24.20	0	0.00	24.20	1	793	0.13%
2021/08/02	0	0.00	10	23.60	23.70	-10	817	-1.22%
2021/07/16	0	0.00	0	24.65	24.70	0	1,004	0.00%
2021/07/13	1	25.30	0	0.00	25.30	1	1,062	0.09%
2021/07/01	0	0.00	3	23.90	23.55	-3	1,085	-0.28%
2021/06/16	0	0.00	15	23.72	23.25	-15	1,409	-1.06%
2021/05/13	2	23.95	0	0.00	24.50	2	2,516	0.08%
2021/05/06	0	0.00	4	28.55	28.30	-4	2,439	-0.16%
2021/04/29	1	31.90	0	0.00	31.90	1	2,436	0.04%
2021/04/22	1	33.00	2	32.98	31.80	-1	2,408	-0.04%
2021/04/21	0	0.00	2	33.00	33.15	-2	2,385	-0.08%
2021/04/20	2	32.20	0	0.00	32.60	2	2,375	0.08%
2021/04/19	11	32.63	5	32.35	32.60	6	2,376	0.25%
2021/04/16	5	32.30	0	0.00	32.10	5	2,376	0.21%
2021/04/13	0	0.00	126	33.06	32.05	-126	2,455	-5.13%	大賣/鉅額交易
2021/04/12	2	33.20	15	34.03	33.20	-13	2,445	-0.53%
2021/04/09	0	0.00	4	33.70	33.85	-4	2,428	-0.16%
2021/04/08	3	33.18	0	0.00	33.10	3	2,396	0.13%
2021/04/07	0	0.00	6	33.78	33.65	-6	2,411	-0.25%
2021/04/01	2	32.53	0	0.00	33.25	2	2,593	0.08%
2021/03/26	0	0.00	2	33.20	33.00	-2	2,624	-0.08%
2021/03/25	4	33.23	0	0.00	33.30	4	2,633	0.15%
2021/03/23	5	33.25	0	0.00	32.00	5	2,642	0.19%
2021/03/22	5	33.75	3	33.05	33.10	2	2,618	0.08%
2021/03/19	2	33.85	3	34.35	33.60	-1	2,540	-0.04%
2021/03/18	9	34.03	6	33.64	33.55	3	2,514	0.12%
2021/03/17	2	34.58	2	34.05	34.00	0	2,563	0.00%
2021/03/16	9	33.57	0	0.00	34.00	9	2,527	0.36%
2021/03/12	0	0.00	5	30.45	31.20	-5	2,386	-0.21%
2021/03/11	9	30.03	1	30.20	29.80	8	2,364	0.34%
2021/03/10	6	32.22	0	0.00	31.60	6	2,278	0.26%
2021/03/09	6	31.73	7	31.80	31.95	-1	2,237	-0.04%
2021/03/08	52	31.12	13	31.77	31.50	39	2,211	1.76%
2021/03/04	0	0.00	5	29.45	29.25	-5	2,099	-0.24%
2021/03/03	0	0.00	3	29.00	29.80	-3	2,078	-0.14%
2021/03/02	0	0.00	5	30.50	29.90	-5	2,078	-0.24%
2021/02/26	41	28.92	1	28.95	29.25	40	2,027	1.97%
2021/02/23	9	28.48	4	28.34	28.40	5	1,947	0.26%
2021/02/22	0	0.00	12	26.98	27.65	-12	1,859	-0.65%
2021/02/19	7	25.13	0	0.00	25.15	7	1,797	0.39%
2021/02/18	2	23.70	2	24.20	24.45	0	1,794	0.00%
2021/01/29	1	24.00	0	0.00	23.90	1	1,906	0.05%
2021/01/27	1	24.75	0	0.00	24.80	1	1,908	0.05%
2021/01/26	1	25.00	0	0.00	24.65	1	1,872	0.05%
2021/01/25	1	24.85	0	0.00	25.30	1	1,899	0.05%
2021/01/22	1	25.30	0	0.00	25.00	1	1,913	0.05%
2021/01/08	0	0.00	1	26.75	26.60	-1	2,040	-0.05%
2021/01/07	1	27.50	0	0.00	27.55	1	2,022	0.05%
2021/01/06	1	28.60	1	28.85	27.75	0	2,039	0.00%
2020/12/29	0	0.00	1	28.80	28.65	-1	2,039	-0.05%
2020/12/28	10	25.30	4	26.38	27.40	6	1,914	0.31%
2020/12/23	5	24.85	0	0.00	24.30	5	1,818	0.28%
2020/12/16	0.2	26.50	1	26.60	26.50	-0.8	1,901	-0.04%
2020/12/15	10	26.10	0	0.00	26.10	10	1,913	0.52%
2020/12/14	105	26.27	0	0.00	26.80	105	1,966	5.34%	大買/鉅額交易
2020/12/10	1.1	27.25	1	27.20	27.10	0.1	1,971	0.00%
2020/12/09	2	27.35	2	27.28	27.20	0	2,040	0.00%
2020/12/08	1	27.05	1	26.95	26.95	0	2,191	0.00%
2020/12/07	1	27.20	0	0.00	27.30	1	2,346	0.04%
2020/12/01	2	27.65	4	27.89	29.10	-2	2,725	-0.07%
2020/11/30	5	27.92	9	28.21	27.90	-4	2,740	-0.15%
2020/11/27	2	28.55	6	28.62	28.45	-4	2,837	-0.14%
2020/11/26	4	28.83	0	0.00	28.70	4	2,889	0.14%
2020/11/25	0	0.00	2	27.40	28.25	-2	2,933	-0.07%
2020/11/24	2	27.30	2	27.50	27.10	0	3,007	0.00%
2020/11/23	2	27.10	1	27.10	27.30	1	3,088	0.03%
2020/11/20	5	26.85	0	0.00	26.80	5	3,246	0.15%
2020/11/19	1	28.35	0	0.00	27.80	1	3,732	0.03%
2020/11/16	6	28.20	0	0.00	28.25	6	4,189	0.14%
2020/11/13	0	0.00	1	27.60	27.90	-1	4,364	-0.02%
2020/11/11	1	27.00	0	0.00	27.15	1	4,408	0.02%
2020/11/10	2	27.23	4	27.38	27.10	-2	4,414	-0.05%
2020/11/09	3	27.72	4	27.63	27.75	-1	4,486	-0.02%
2020/11/06	3	26.62	2	26.63	26.95	1	4,492	0.02%
2020/11/05	2	26.25	0	0.00	26.40	2	4,524	0.04%
2020/11/03	1	25.75	10	25.90	25.75	-9	4,719	-0.19%
2020/10/29	10	27.80	0	0.00	27.70	10	4,765	0.21%
2020/10/26	0	0.00	1	28.70	28.65	-1	4,781	-0.02%
2020/10/19	1	27.70	0	0.00	27.85	1	5,036	0.02%
2020/10/13	1	27.65	0	0.00	27.55	1	5,657	0.02%
2020/10/12	10	27.48	12	28.28	27.30	-2	5,650	-0.04%
2020/10/08	4	30.08	5	29.23	30.10	-1	5,607	-0.02%
2020/10/07	4	28.56	3	28.90	28.85	1	5,592	0.02%
2020/10/06	5	28.61	1	28.55	28.80	4	5,640	0.07%
2020/09/28	1	28.70	0	0.00	28.90	1	5,711	0.02%
2020/09/18	0	0.00	1	32.80	32.80	-1	5,664	-0.02%
2020/09/17	1	32.80	0	0.00	32.50	1	5,712	0.02%
2020/09/16	2	32.30	0	0.00	32.55	2	5,788	0.03%
2020/09/15	3	34.18	3	33.70	33.00	0	5,828	0.00%
2020/09/14	1	34.40	3	33.88	33.65	-2	5,887	-0.03%
2020/09/11	10	34.85	7	35.74	33.50	3	5,838	0.05%
2020/09/10	5	36.30	7	37.46	37.00	-2	5,677	-0.04%
2020/09/09	0	0.00	2	38.90	38.55	-2	5,512	-0.04%
2020/09/08	2	38.75	21.3	38.29	37.85	-19.3	5,336	-0.36%
2020/09/07	20	37.83	0	0.00	36.80	20	5,218	0.38%
2020/09/04	1	35.50	0	0.00	37.45	1	5,180	0.02%
2020/08/31	2	34.73	0	0.00	35.20	2	4,912	0.04%
2020/08/25	0	0.00	21	34.65	34.70	-21	4,504	-0.47%
2020/08/24	21	31.48	5.5	30.57	31.55	15.5	3,995	0.39%
2020/08/21	4	28.46	2	27.80	28.70	2	3,682	0.05%
2020/08/19	1	30.00	2	28.80	28.70	-1	3,568	-0.03%
2020/08/18	0	0.00	2	28.50	28.35	-2	3,412	-0.06%
2020/08/17	0	0.00	5	27.50	27.50	-5	3,405	-0.15%
2020/08/14	4	28.30	0	0.00	28.25	4	3,400	0.12%
2020/08/13	0	0.00	3	27.97	28.85	-3	3,349	-0.09%
2020/08/11	2	28.00	0	0.00	27.40	2	3,249	0.06%
2020/08/10	0	0.00	2	29.20	27.90	-2	3,231	-0.06%
2020/08/07	24	29.48	26	29.88	29.20	-2	3,173	-0.06%
2020/08/06	2	27.85	0	0.00	27.90	2	3,026	0.07%
2020/08/05	0	0.00	12	27.84	27.80	-12	2,987	-0.40%
2020/08/04	0	0.00	20	27.20	27.30	-20	2,960	-0.68%
2020/07/31	0.5	26.40	1	26.45	26.45	-0.5	2,891	-0.02%
2020/07/30	7	26.14	5	26.25	26.10	2	2,877	0.07%
2020/07/29	10	26.55	22	26.31	26.45	-12	2,842	-0.42%
2020/07/28	23	25.87	0	0.00	25.35	23	2,774	0.83%
2020/07/27	0.3	24.85	0	0.00	24.65	0.3	2,695	0.01%
2020/07/24	1	28.70	3	28.47	27.30	-2	2,601	-0.08%
2020/07/23	6	29.23	20	28.18	28.40	-14	2,548	-0.55%
2020/07/22	18	28.85	0	0.00	28.50	18	2,481	0.73%
2020/07/21	0	0.00	8	27.50	27.55	-8	2,409	-0.33%
2020/07/20	61	30.49	57	30.78	28.65	4	2,318	0.17%
2020/07/17	30	28.33	0	0.00	28.65	30	1,818	1.65%
2020/07/16	2	26.20	0	0.00	26.05	2	1,699	0.12%
2020/07/02	2	28.20	2	27.00	27.00	0	1,270	0.00%
2020/06/24	0	0.00	1	27.20	26.55	-1	1,105	-0.09%
2020/06/23	4	26.16	5	25.12	26.00	-1	1,030	-0.10%
2020/06/22	2	24.65	1	23.95	24.65	1	890	0.11%
2020/06/19	1	22.45	0	0.00	22.45	1	777	0.13%
2020/06/17	0	0.00	1	18.95	18.90	-1	628	-0.16%
2020/06/16	1	18.70	0	0.00	18.70	1	624	0.16%
2020/05/26	0	0.00	3	16.90	17.20	-3	330	-0.91%
2020/05/22	1	15.00	1	15.20	15.35	0	249	0.00%
2020/05/20	0	0.00	2	13.20	13.05	-2	178	-1.12%
2020/03/16	5	9.90	0	0.00	9.88	5	110	4.54%
2019/09/06	2	12.60	2	12.70	12.60	0	202	0.00%
2018/09/07	0	0.00	1	12.80	12.90	-1	115	-0.87%
2018/09/05	1	12.55	0	0.00	12.60	1	95	1.05%