LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.83%
  • 成交量
    1,587
  • 產業
    上櫃 半導體類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
典範 (3372)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/263.119.0900.0018.653.13,8960.08%
2024/03/22119.0000.0019.0013,8350.03%
2024/03/21219.0500.0019.2523,8230.05%
2024/03/203.519.3500.0019.353.53,9410.09%
2024/03/1900.00221.3020.70-23,978-0.05%
2024/03/13319.6300.0019.7033,9140.08%
2024/03/08220.7000.0020.7023,8240.05%
2024/03/073.121.5400.0022.703.13,7560.08%
2024/03/06223.50124.0023.4513,6580.03%
2024/03/0523.124.351924.2224.404.13,4460.12%
2024/03/04223.00223.4023.4002,7890.00%
2024/03/01221.052521.2121.30-232,640-0.87%
2024/02/29319.301319.1719.40-102,075-0.48%
2024/02/271617.553017.3217.65-141,887-0.74%
2024/02/23516.5000.0016.2551,6410.30%
2024/02/222016.75416.7516.70161,6200.99%
2024/02/21317.25516.9917.10-21,575-0.13%
2024/02/2000.00416.0516.05-41,420-0.28%
2024/02/1900.007.316.2116.20-7.31,366-0.54%
2024/02/16415.755915.8215.75-551,290-4.26%
2024/02/15114.70714.5914.70-61,171-0.51%
2024/02/05114.0000.0014.0011,1670.09%
2024/01/31114.35214.4014.35-11,208-0.08%
2024/01/30214.25314.3514.25-11,214-0.08%
2024/01/26214.2000.0014.2021,2590.16%
2024/01/2400.00114.6514.50-11,427-0.07%
2024/01/2300.00414.5014.50-41,524-0.26%
2024/01/17113.8000.0013.8011,6520.06%
2024/01/150.314.0500.0014.300.31,7940.01%
2024/01/12113.8000.0013.8011,7850.06%
2024/01/09114.0000.0013.9011,7810.06%
2024/01/04614.2700.0014.1061,7630.34%
2024/01/03314.1800.0014.2531,7580.17%
2024/01/021014.4500.0014.40101,7510.57%
2023/12/29714.6000.0014.5071,7470.40%
2023/12/251014.6000.0014.55101,7440.57%
2023/12/22514.8000.0014.8051,7370.29%
2023/12/211015.0300.0015.05101,7260.58%
2023/12/20515.051015.2815.15-51,718-0.29%
2023/12/1910.214.7500.0014.8010.21,6990.60%
2023/12/181215.09115.3014.95111,6860.65%
2023/12/158.815.4500.0015.258.81,6590.53%
2023/12/1400.002715.7516.15-271,471-1.84%
2023/12/130.215.30615.3715.40-5.81,396-0.42%
2023/12/121115.2300.0015.30111,3850.79%
2023/12/118.515.341015.5315.30-1.51,371-0.11%
2023/12/08515.25515.4515.4001,3540.00%
2023/12/071515.1200.0015.15151,3321.13%
2023/12/061015.2500.0015.25101,3200.76%
2023/12/04115.3500.0015.0511,3050.08%
2023/12/0100.00215.2515.20-21,295-0.15%
2023/11/29215.30515.1415.00-31,261-0.24%
2023/11/27114.9500.0014.7511,1070.09%
2023/11/2200.00115.0015.00-11,078-0.09%
2023/11/200.415.1000.0014.950.41,0320.03%
2023/11/17115.00114.4514.7001,0210.00%
2023/11/16214.18114.2014.2519430.11%
2023/11/13314.0000.0014.0539300.32%
2023/11/08114.25114.7014.2509100.00%
2023/11/07114.6000.0014.3018870.11%
2023/11/03114.75214.7314.60-1859-0.12%
2023/11/02415.05415.1515.1008430.00%
2023/11/011015.581215.5815.00-2795-0.25%
2023/10/31115.2000.0014.9016710.15%
2023/10/2600.00414.4114.05-4542-0.74%
2023/10/24815.23814.3814.5505700.00%
2023/08/17112.85113.3013.4001,2060.00%
2023/07/28114.3500.0014.4511,1330.09%
2023/07/20613.8700.0013.9061,0470.57%
2023/07/0700.001814.5714.35-18988-1.82%
2023/07/0600.00815.2515.10-8945-0.85%
2023/07/051115.9200.0015.50119021.22%
2023/07/04714.45013.6014.9576781.03%
2023/06/2700.00713.8513.75-7572-1.22%
2023/06/20713.3000.0013.4575071.38%
2023/05/2500.00012.1412.100440-0.01%
2023/05/1000.00212.0512.05-2444-0.45%
2023/03/10012.3000.0012.3004520.00%
2023/01/0300.00111.0011.10-1407-0.25%
2022/12/20411.4000.0011.1544580.87%
2022/12/07412.0500.0012.0044350.92%
2022/12/0600.00112.3012.25-1426-0.23%
2022/12/0500.00112.7512.55-1419-0.24%
2022/12/02213.10613.1013.00-4406-0.98%
2022/11/02210.9000.0010.9023810.52%
2022/10/11410.8000.0010.6544140.96%
2022/10/06111.80511.7511.70-4408-0.98%
2022/08/3100.00115.0015.15-1489-0.20%
2022/07/13512.4000.0012.3055750.87%
2022/06/2300.00114.7514.25-1584-0.17%
2022/06/0600.00117.9518.05-1503-0.20%
2022/06/02118.6500.0018.4014950.20%
2022/05/2500.00115.9015.90-1418-0.24%
2022/05/20216.3000.0016.2524360.46%
2022/03/2300.00319.7019.80-3679-0.44%
2022/01/211020.3500.0020.25102,3480.43%
2022/01/201020.9500.0020.95102,3460.43%
2022/01/1300.00321.1020.75-32,367-0.13%
2022/01/1100.00121.7021.40-12,361-0.04%
2021/12/2400.004124.2624.60-412,423-1.69%
2021/12/17624.04423.7623.5522,4820.08%
2021/12/07124.5000.0024.6012,5350.04%
2021/12/0300.00525.6925.40-52,619-0.19%
2021/11/3000.00225.6526.10-22,823-0.07%
2021/11/26225.5500.0025.4022,9490.07%
2021/11/25225.7000.0025.6022,9670.07%
2021/11/24225.1500.0026.0022,9860.07%
2021/11/23325.2000.0025.1033,0560.10%
2021/11/161626.043025.5125.50-143,096-0.45%
2021/11/15527.6500.0026.6553,0760.16%
2021/11/121427.05827.2527.5063,0580.20%
2021/11/115628.071527.9428.15412,9921.37%
2021/11/10326.5300.0026.6532,5310.12%
2021/11/0400.00123.4523.00-12,557-0.04%
2021/11/03123.3500.0023.3512,7500.04%
2021/11/02223.2500.0022.5522,9290.07%
2021/10/2800.00123.0022.95-13,488-0.03%
2021/10/21122.5000.0021.6514,3470.02%
2021/10/2000.00421.8621.80-44,445-0.09%
2021/10/14220.4500.0020.4524,7710.04%
2021/10/1300.00120.0520.20-14,821-0.02%
2021/10/0800.00222.0021.75-24,899-0.04%
2021/09/30222.8500.0023.1026,5320.03%
2021/09/2800.00624.2323.90-66,865-0.09%
2021/09/27624.23324.4024.1036,8610.04%
2021/09/24324.53424.8124.50-16,853-0.01%
2021/09/23524.7500.0024.5056,8340.07%
2021/09/17125.40226.2025.40-16,846-0.01%
2021/09/16226.0500.0026.0526,8110.03%
2021/09/15426.19426.2026.1006,7970.00%
2021/09/13326.73326.8726.5006,7680.00%
2021/09/10126.7000.0026.8016,7570.01%
2021/09/09126.25126.7026.8506,7470.00%
2021/09/08427.15727.1625.75-36,702-0.04%
2021/09/07227.6500.0027.7026,6460.03%
2021/09/06428.6300.0027.0046,5950.06%
2021/09/0200.00227.8028.00-26,440-0.03%
2021/09/01126.8000.0027.8016,3320.02%
2021/08/2700.00526.0825.85-56,177-0.08%
2021/08/2600.00224.8025.00-26,101-0.03%
2021/08/2500.00124.7024.95-16,104-0.02%
2021/08/23224.68225.2024.5006,0650.00%
2021/08/18223.33122.8524.2515,9380.02%
2021/08/17223.3000.0022.6025,8860.03%
2021/08/16123.85124.1024.4505,8350.00%
2021/08/12426.3000.0026.1545,6840.07%
2021/08/11227.0300.0025.9525,6490.04%
2021/08/09529.69329.2228.6025,4800.04%
2021/08/06228.6000.0029.0025,2940.04%
2021/08/05129.3500.0029.0515,1160.02%
2021/08/03427.5600.0027.1044,7690.08%
2021/08/022028.7000.0028.70204,6070.43%
2021/07/302030.1000.0030.60204,4460.45%
2021/07/2900.001029.5530.60-104,138-0.24%
2021/07/27731.362032.1530.00-133,920-0.33%
2021/07/261832.2000.0031.90183,8840.46%
2021/07/23130.4000.0030.4013,8940.03%
2021/07/131027.2500.0028.00103,5990.28%
2021/07/09525.40526.0026.4002,8580.00%
2021/07/081125.521125.8124.5002,7000.00%
2021/07/07222.10323.4024.10-12,331-0.04%
2021/07/06221.80122.6521.9512,1350.05%
2021/07/05120.5500.0021.0011,9000.05%
2021/07/01318.8000.0018.9031,8910.16%
2021/06/30319.2500.0019.2531,9480.15%
2021/06/29319.3000.0019.2032,0100.15%
2021/06/2100.00218.6518.45-22,177-0.09%
2021/06/1600.00220.0019.15-22,320-0.09%
2021/06/15219.5300.0019.6022,3590.08%
2021/06/0700.00118.7518.40-12,319-0.04%
2021/06/03218.5800.0018.5522,2700.09%
2021/06/01119.9000.0019.5512,2210.05%
2021/05/3100.00218.6018.70-22,181-0.09%
2021/05/28218.4500.0018.3022,1710.09%
2021/05/2700.001218.0518.00-122,166-0.55%
2021/05/251218.7500.0018.60122,1590.56%
2021/05/1800.00117.5017.60-12,100-0.05%
2021/05/17116.0000.0016.0012,0920.05%
2021/05/1400.00118.2017.75-12,071-0.05%
2021/05/12117.1000.0017.7512,0300.05%
2021/05/1100.00219.3018.20-21,980-0.10%
2021/05/05220.7500.0019.7021,8980.11%
2021/04/2100.00123.0522.90-11,475-0.07%
2021/04/1600.00123.0022.10-11,354-0.07%
2021/04/14221.20120.9021.2011,2990.08%
2021/04/13124.0000.0022.4011,2420.08%
2021/04/09123.300.123.5023.6011,1660.08%
2021/04/0100.000.119.6019.90-0.1960-0.01%
2021/03/1900.0010.117.0016.85-10.1623-1.62%
2021/03/1800.000.615.6515.80-0.6526-0.11%
2021/03/171013.3500.0014.40104662.14%
2021/01/1200.001012.3512.35-101,165-0.86%
2021/01/111013.5000.0013.10101,1520.87%
2021/01/0800.004212.8512.95-421,144-3.67%
2021/01/063213.4300.0013.15321,1342.82%
2021/01/051013.5200.0013.35101,1200.89%
2020/12/0200.002012.5512.60-20831-2.41%
2020/12/0100.003012.2312.30-30814-3.68%
2020/11/2000.00111.2011.25-1621-0.16%
2020/10/301011.6500.0011.20104082.45%
2020/10/274011.6500.0011.504031012.88%
2020/10/2319.6500.0010.1511880.53%
2020/01/0700.0019.9710.05-1302-0.33%
2019/12/30110.7000.0010.1512040.49%
2019/12/2700.000.49.489.78-0.4176-0.25%
2019/12/2600.000.89.409.43-0.8176-0.48%
2019/03/1900.0023.923.94-2200-1.00%
2018/03/0200.0087.607.21-8599-1.34%
2018/03/0187.7800.007.6885581.43%
典範 相關文章
典範 相關影音