崇越電 (3388)-統一-彰化券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
79.0
漲跌
--
漲幅
0.00%
成交量
47張
產業
上櫃電子零組件類股▲0.29%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	80.80	0	0.00	80.50	5	106	4.68%
2024/03/12	0	0.00	1	73.10	73.40	-1	54	-1.85%
2024/03/01	0	0.00	1	73.50	73.50	-1	46	-2.14%
2024/02/21	0	0.00	1	72.80	73.10	-1	44	-2.23%
2024/02/15	1	71.00	0	0.00	71.70	1	41	2.42%
2024/01/22	1.1	69.91	0	0.00	69.80	1.1	37	3.00%
2023/09/04	0	0.00	2	68.40	68.50	-2	74	-2.70%
2023/03/27	0	0.00	1	73.70	74.00	-1	45	-2.20%
2022/02/23	0	0.00	1	85.50	85.50	-1	102	-0.97%
2021/12/10	0	0.00	1	82.90	82.70	-1	100	-1.00%
2021/12/02	0	0.00	1	82.00	82.00	-1	100	-0.99%
2021/11/30	0	0.00	2	82.00	81.80	-2	105	-1.89%
2021/11/26	0	0.00	7	81.00	81.20	-7	104	-6.71%
2021/11/23	0	0.00	1	82.00	81.50	-1	101	-0.98%
2021/11/16	0	0.00	1	81.30	81.30	-1	98	-1.01%
2021/11/11	3	80.80	0.3	80.50	80.50	2.7	97	2.77%
2021/10/14	4	79.10	0	0.00	79.10	4	100	3.96%
2021/10/07	3	78.40	0	0.00	78.30	3	111	2.69%
2021/10/04	1	77.50	0	0.00	77.00	1	116	0.86%
2021/09/03	0	0.00	1	78.70	78.40	-1	122	-0.82%
2021/08/16	0	0.00	1	76.00	76.00	-1	117	-0.85%
2021/08/10	0	0.00	0.1	77.20	77.20	-0.1	115	-0.11%
2021/07/26	0	0.00	1	75.90	77.00	-1	143	-0.70%
2021/07/23	0	0.00	1	75.50	75.30	-1	143	-0.70%
2021/07/19	0	0.00	1	79.50	79.60	-1	145	-0.69%
2021/07/06	0	0.00	1	78.40	78.40	-1	145	-0.69%
2021/06/11	0	0.00	1	75.30	75.50	-1	166	-0.60%
2021/05/27	0	0.00	0.2	76.00	75.00	-0.2	186	-0.13%
2021/05/19	0	0.00	1	74.90	74.90	-1	190	-0.52%
2021/05/17	0	0.00	1	72.90	72.90	-1	192	-0.52%
2021/05/12	0	0.00	2	72.40	72.70	-2	184	-1.09%
2021/04/29	0.4	78.85	0	0.00	79.00	0.4	155	0.26%
2021/04/28	0.2	79.50	0	0.00	79.60	0.2	153	0.13%
2021/04/27	0.4	80.05	0	0.00	79.80	0.4	153	0.26%
2021/04/26	1	80.00	0	0.00	80.20	1	150	0.66%
2021/04/13	0	0.00	8	79.05	79.30	-8	135	-5.89%
2021/04/08	7	77.00	0	0.00	77.00	7	123	5.67%
2021/04/06	1	76.60	0	0.00	76.80	1	119	0.84%
2021/03/05	1	70.90	0	0.00	71.00	1	94	1.06%
2021/01/12	0	0.00	1	69.80	69.10	-1	82	-1.21%
2020/12/30	1	68.60	0	0.00	68.80	1	73	1.36%
2020/12/18	1	69.00	0	0.00	69.00	1	66	1.50%
2020/12/17	1	71.00	0	0.00	71.00	1	57	1.74%
2020/11/05	1	63.70	0	0.00	63.80	1	31	3.18%
2020/06/17	0	0.00	1	64.00	64.00	-1	90	-1.10%
2020/06/09	0	0.00	1	65.20	65.00	-1	108	-0.92%
2020/06/04	1	68.60	0	0.00	68.90	1	98	1.01%
2020/06/03	1	68.50	0	0.00	68.50	1	97	1.02%
2020/06/02	1	67.90	0	0.00	68.20	1	96	1.04%
2020/05/28	1	67.10	0	0.00	66.70	1	93	1.06%
2020/02/06	1	68.60	0	0.00	68.70	1	56	1.77%
2019/12/16	1	69.90	0	0.00	69.90	1	41	2.39%
2019/11/29	3	68.80	0	0.00	68.60	3	39	7.57%
2019/11/21	0	0.00	1	68.80	69.00	-1	39	-2.53%
2019/11/19	0	0.00	1	69.00	68.90	-1	40	-2.48%
2019/08/23	1	68.70	0	0.00	68.50	1	96	1.04%
2019/07/01	0	0.00	1	70.00	70.30	-1	130	-0.76%
2019/06/19	1	69.90	0	0.00	69.80	1	136	0.73%
2019/05/09	0	0.00	1	71.60	71.80	-1	164	-0.61%
2019/04/24	0	0.00	2	74.10	74.00	-2	185	-1.08%
2019/04/18	0	0.00	1	74.00	74.00	-1	186	-0.54%
2019/04/15	0	0.00	1	73.00	73.60	-1	185	-0.54%
2019/03/26	1	73.90	0	0.00	73.90	1	181	0.55%
2019/03/18	0	0.00	5	74.20	74.20	-5	169	-2.96%
2019/03/15	0	0.00	5	73.50	73.40	-5	165	-3.03%
2019/03/14	0	0.00	1	73.50	73.10	-1	163	-0.61%
2019/03/12	0	0.00	5	73.00	73.10	-5	161	-3.09%
2019/03/07	0	0.00	8	73.75	73.30	-8	155	-5.15%
2019/03/06	0	0.00	9	73.00	73.20	-9	150	-6.00%
2019/03/05	1	72.70	1	72.90	72.10	0	141	0.00%
2019/02/25	1	70.00	0	0.00	70.30	1	121	0.82%
2019/02/22	1	70.10	0	0.00	70.00	1	119	0.84%
2019/02/21	1	69.80	0	0.00	70.40	1	118	0.85%
2019/02/15	1	69.00	0	0.00	69.30	1	110	0.90%
2019/01/29	1	67.90	0	0.00	67.80	1	102	0.98%
2019/01/28	1	67.40	0	0.00	68.00	1	99	1.00%
2019/01/21	1	67.10	1	67.00	67.10	0	82	0.00%
2018/10/16	2	67.80	0	0.00	68.00	2	85	2.33%
2018/09/28	1	73.00	0	0.00	73.10	1	75	1.33%
2018/09/27	1	73.10	0	0.00	73.00	1	77	1.29%
2018/09/17	1	77.00	0	0.00	77.40	1	73	1.36%
2018/09/07	0	0.00	3	77.93	77.90	-3	73	-4.07%
2018/08/15	0	0.00	1	81.00	81.20	-1	65	-1.53%
2018/06/14	0	0.00	1	82.80	82.80	-1	84	-1.19%
2018/05/11	2	82.15	10	82.11	81.80	-8	96	-8.30%
2018/05/10	10	81.50	0	0.00	82.00	10	95	10.51%
2018/04/13	0	0.00	2	78.10	78.90	-2	72	-2.74%
2018/03/20	0	0.00	1	74.90	74.70	-1	66	-1.51%
2018/02/07	1	71.40	0	0.00	71.40	1	56	1.79%
2018/01/02	1	71.90	0	0.00	72.10	1	62	1.61%