旭軟 (3390)-統一-彰化券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
32.75
漲跌
▼0.35
漲幅
-1.06%
成交量
562張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	10	33.05	0	0.00	33.10	10	1,871	0.53%
2024/06/20	0	0.00	10	34.40	34.10	-10	2,049	-0.49%
2024/06/19	19	33.43	10	33.84	33.05	9	2,024	0.44%
2024/06/17	10	34.38	0	0.00	34.25	10	2,003	0.50%
2024/06/14	1	34.50	0	0.00	34.30	1	2,009	0.05%
2024/06/12	0	0.00	11	34.92	35.55	-11	1,959	-0.56%
2024/06/11	0	0.00	6	34.46	33.95	-6	1,905	-0.31%
2024/06/06	5	33.40	0	0.00	33.50	5	1,946	0.26%
2024/06/05	4	33.63	0	0.00	33.60	4	1,968	0.20%
2024/06/04	12	34.21	5	35.05	34.15	7	2,054	0.34%
2024/06/03	11	34.68	13	35.19	34.55	-2	2,114	-0.09%
2024/05/30	10	34.25	0	0.00	34.00	10	2,242	0.45%
2024/05/29	3	35.70	0	0.00	34.60	3	2,318	0.13%
2024/05/27	5	33.10	10	33.77	34.45	-5	2,680	-0.19%
2024/05/24	5	32.95	0	0.00	33.00	5	3,166	0.16%
2024/05/23	1	33.00	0	0.00	32.90	1	3,461	0.03%
2024/05/22	0.1	33.85	0	0.00	33.90	0.1	3,749	0.00%
2024/05/20	2	33.95	5	34.45	33.90	-3	3,797	-0.08%
2024/05/17	5	33.65	0	0.00	33.60	5	3,813	0.13%
2024/05/16	0	0.00	10	33.47	33.25	-10	3,802	-0.26%
2024/05/14	0	0.00	5	32.60	31.50	-5	3,713	-0.13%
2024/03/29	5	31.90	0	0.00	31.20	5	7,271	0.07%
2024/03/26	10	32.20	0	0.00	30.65	10	7,224	0.14%
2024/03/25	1	32.70	1	32.60	32.70	0	7,189	0.00%
2024/03/13	0	0.00	3	30.50	30.45	-3	7,906	-0.04%
2024/03/12	3	31.85	0	0.00	31.90	3	8,128	0.04%
2024/03/07	10	36.55	0	0.00	35.10	10	8,510	0.12%
2024/03/06	0	0.00	8	38.25	37.00	-8	8,476	-0.09%
2024/03/05	9	37.35	2	37.20	37.90	7	8,408	0.08%
2024/03/04	30	37.85	7	38.60	37.80	23	8,276	0.28%
2024/03/01	5	37.50	12	38.19	38.50	-7	8,123	-0.09%
2024/02/29	13	37.72	7	38.27	37.50	6	7,963	0.08%
2024/02/27	17	36.96	18	36.71	38.00	-1	7,658	-0.01%
2024/02/26	11	35.58	6	35.90	35.90	5	7,137	0.07%
2024/02/23	1	32.15	0	0.00	32.65	1	6,825	0.01%
2024/02/22	0	0.00	3	29.15	29.70	-3	6,516	-0.05%
2024/02/20	0	0.00	1	29.20	28.35	-1	6,432	-0.02%
2024/02/19	1	28.35	0	0.00	28.35	1	6,377	0.02%
2024/02/01	3	26.60	0	0.00	26.30	3	6,308	0.05%
2024/01/25	0	0.00	1	27.50	27.15	-1	6,272	-0.02%
2024/01/15	1	29.20	1	28.70	29.35	0	5,988	0.00%
2024/01/11	0	0.00	1	28.40	28.00	-1	5,859	-0.02%
2024/01/09	1	30.60	0	0.00	30.05	1	5,605	0.02%
2024/01/08	0	0.00	1	30.65	29.75	-1	5,454	-0.02%
2024/01/05	3	31.37	2	31.20	31.30	1	5,297	0.02%
2024/01/04	0	0.00	2	31.20	30.70	-2	5,028	-0.04%
2024/01/03	81	33.65	99.1	33.81	31.95	-18.1	4,732	-0.38%
2024/01/02	23	31.25	19.6	31.83	32.30	3.4	3,537	0.10%
2023/12/29	0	0.00	4	29.85	29.40	-4	3,276	-0.12%
2023/12/28	9	30.09	11	29.90	30.30	-2	3,154	-0.06%
2023/12/27	19	29.08	13.2	29.63	29.20	5.8	2,920	0.20%
2023/12/26	8	27.44	3	27.60	28.10	5	2,429	0.21%
2023/12/15	0	0.00	5	28.08	27.00	-5	2,108	-0.24%
2023/12/14	16	31.23	15	29.44	29.05	1	1,998	0.05%
2023/12/13	31	28.15	31	28.84	28.90	0	1,664	0.00%
2023/12/12	0	0.00	0.1	26.00	26.30	-0.1	1,520	0.00%
2023/12/11	0	0.00	2	26.05	26.30	-2	1,465	-0.14%
2023/12/08	14	26.27	11	26.26	26.20	3	1,391	0.22%
2023/12/07	10	26.68	1	26.55	25.80	9	1,272	0.71%
2023/12/05	3	25.25	3	25.00	25.65	0	914	0.00%
2023/12/04	1	24.25	0	0.00	24.50	1	644	0.16%
2023/11/15	0	0.00	0.3	20.10	20.20	-0.3	288	-0.10%
2023/11/13	1	20.00	0	0.00	20.00	1	232	0.43%
2023/11/06	1	18.80	4	18.70	18.85	-3	115	-2.59%
2023/10/23	0.1	17.50	0	0.00	17.10	0.1	98	0.05%
2023/09/27	0.1	17.35	0	0.00	17.35	0.1	121	0.11%
2023/09/14	0.1	17.75	0	0.00	17.60	0.1	126	0.10%
2023/08/24	0	17.00	0	0.00	16.80	0	128	0.02%
2023/08/10	4	17.23	0	0.00	17.15	4	127	3.14%
2023/07/05	0.1	18.35	0	0.00	18.25	0.1	160	0.03%
2023/06/02	0.1	17.85	0	0.00	17.80	0.1	195	0.07%
2023/05/25	0	0.00	27	17.57	17.65	-27	210	-12.85%
2023/05/24	0	0.00	3	17.50	17.75	-3	211	-1.42%
2023/05/15	0.1	17.30	0	0.00	17.20	0.1	241	0.05%
2023/05/04	0.1	18.10	0	0.00	17.95	0.1	245	0.05%
2023/04/28	0	0.00	1	18.10	18.10	-1	246	-0.41%
2023/03/23	0	0.00	1	19.00	18.95	-1	197	-0.51%
2023/03/22	1	18.80	0	0.00	18.80	1	197	0.51%
2023/03/14	0.1	20.00	0	0.00	18.60	0.1	199	0.03%
2023/02/17	1	18.80	1	18.90	18.90	0	225	0.00%
2023/02/16	0	0.00	1	18.95	18.80	-1	232	-0.43%
2023/02/15	1	18.60	0	0.00	18.60	1	236	0.42%
2023/02/07	0	0.00	10	18.15	18.15	-10	273	-3.66%
2023/02/03	0	0.00	10	18.15	18.10	-10	275	-3.63%
2023/01/04	0	0.00	3	18.17	18.00	-3	329	-0.91%
2023/01/03	1	17.95	1	18.20	18.00	0	340	0.00%
2022/12/23	1	18.00	0	0.00	18.00	1	365	0.27%
2022/12/15	0	0.00	1	18.85	18.60	-1	427	-0.23%
2022/12/14	1	18.55	1	18.55	18.55	0	434	0.00%
2022/12/02	0	0.00	1	19.80	19.75	-1	508	-0.20%
2022/12/01	1	19.55	0	0.00	19.55	1	516	0.19%
2022/11/29	3	19.20	1	19.35	19.30	2	561	0.36%
2022/11/28	0	0.00	1	19.00	18.95	-1	592	-0.17%
2022/11/25	0	0.00	1	18.85	18.70	-1	608	-0.16%
2022/11/21	1	19.20	0	0.00	19.15	1	761	0.13%
2022/11/17	0	0.00	2	19.20	19.30	-2	903	-0.22%
2022/11/16	1	18.70	0	0.00	18.75	1	969	0.10%
2022/11/15	8	18.75	1	18.25	18.85	7	1,137	0.62%
2022/11/14	0.1	18.80	0	0.00	17.85	0.1	1,166	0.00%
2022/11/11	1	17.90	0	0.00	17.90	1	1,180	0.08%
2022/11/09	3	18.90	0	0.00	18.45	3	1,204	0.25%
2022/11/08	1	18.00	0	0.00	17.85	1	1,202	0.08%
2022/11/07	0	0.00	1	18.75	18.55	-1	1,253	-0.08%
2022/11/03	1	18.20	0	0.00	18.20	1	1,389	0.07%
2022/10/24	0	0.00	1	18.20	18.00	-1	1,765	-0.06%
2022/10/21	1	17.85	0	0.00	17.75	1	1,779	0.06%
2022/10/20	2	18.00	2	18.20	18.30	0	1,791	0.00%
2022/10/06	1	21.00	1	21.15	21.25	0	1,905	0.00%
2022/09/30	0	0.00	2	20.20	20.35	-2	2,040	-0.10%
2022/09/29	5	20.24	3	20.20	20.20	2	2,048	0.10%
2022/09/28	1	20.30	2	20.70	19.80	-1	2,053	-0.05%
2022/09/27	1	21.25	0	0.00	21.55	1	2,041	0.05%
2022/09/20	1	23.15	1	23.35	23.65	0	2,018	0.00%
2022/09/16	0	0.00	1	23.25	23.45	-1	2,004	-0.05%
2022/09/15	0	0.00	4	22.90	22.90	-4	2,001	-0.20%
2022/09/14	4	22.43	3	22.40	22.65	1	2,006	0.05%
2022/09/13	6	23.08	9	22.92	22.80	-3	2,012	-0.15%
2022/09/12	4	23.03	4	23.00	23.15	0	2,017	0.00%
2022/09/08	11	23.17	6	23.28	23.05	5	2,028	0.25%
2022/09/07	4	22.91	5	22.91	22.80	-1	2,035	-0.05%
2022/09/06	3	23.13	15	23.38	23.00	-12	2,040	-0.59%
2022/09/05	1	24.20	9	24.16	23.70	-8	2,041	-0.39%
2022/09/02	1	25.00	5	24.88	25.00	-4	2,049	-0.20%
2022/09/01	4	24.78	1	24.85	24.60	3	2,105	0.14%
2022/08/31	6	25.14	3	25.13	25.05	3	2,122	0.14%
2022/08/30	6	25.33	7	25.09	25.15	-1	2,169	-0.05%
2022/08/29	2	24.15	6	24.03	24.05	-4	2,312	-0.17%
2022/08/26	8	24.82	8	25.05	24.75	0	2,335	0.00%
2022/08/25	7	24.95	0	0.00	24.75	7	2,322	0.30%
2022/08/24	0	0.00	1	25.50	25.65	-1	2,304	-0.04%
2022/08/23	5.5	25.00	1	25.20	25.10	4.5	2,323	0.19%
2022/08/22	3	24.97	10	25.10	25.55	-7	2,401	-0.29%
2022/08/19	3	23.83	11	23.94	24.55	-8	2,268	-0.35%
2022/08/18	9	23.61	7	23.54	23.50	2	2,234	0.09%
2022/08/17	9	23.32	4	23.34	23.30	5	2,255	0.22%
2022/08/16	6	22.92	12	22.88	23.20	-6	2,334	-0.26%
2022/08/12	0	0.00	1	23.45	23.05	-1	2,366	-0.04%
2022/08/11	7	24.45	22	23.75	24.65	-15	2,306	-0.65%
2022/08/10	19	23.26	16	23.28	23.55	3	2,187	0.14%
2022/08/09	21	23.44	7	23.48	23.25	14	2,167	0.65%
2022/08/08	8	22.99	5	22.71	23.40	3	2,124	0.14%
2022/08/05	8	22.36	11	22.28	23.10	-3	2,110	-0.14%
2022/08/04	13	21.78	6	21.75	21.55	7	2,070	0.34%
2022/08/03	7	23.16	10	23.16	22.95	-3	2,034	-0.15%
2022/08/02	14	23.41	3	23.75	22.55	11	1,968	0.56%
2022/08/01	19	23.98	2	24.10	24.10	17	1,924	0.88%
2022/07/29	15	23.74	4	23.35	24.05	11	1,879	0.59%
2022/07/28	6	22.83	3	23.17	22.55	3	1,810	0.17%
2022/07/27	5	22.73	1	22.25	23.00	4	1,794	0.22%
2022/07/26	4	22.34	6	22.56	21.90	-2	1,779	-0.11%
2022/07/25	5	22.75	6	22.54	22.60	-1	1,766	-0.06%
2022/07/22	13	22.70	7	22.96	22.50	6	1,757	0.34%
2022/07/21	3	23.05	1	22.90	23.00	2	1,745	0.11%
2022/07/20	10	23.14	2	23.28	22.70	8	1,726	0.46%
2022/07/19	6	22.53	2	22.73	23.30	4	1,701	0.24%
2022/07/18	5	22.35	3	21.87	22.65	2	1,677	0.12%
2022/07/15	6	21.45	7	21.54	21.50	-1	1,641	-0.06%
2022/07/14	6	21.25	14	21.34	21.50	-8	1,636	-0.49%
2022/07/13	12	21.60	0	0.00	21.35	12	1,602	0.75%
2022/06/08	2	24.48	12	24.22	23.55	-10	1,105	-0.90%
2022/06/07	3	24.28	0	0.00	22.90	3	1,027	0.29%
2022/06/06	0	0.00	2	23.20	23.95	-2	842	-0.24%
2022/06/01	10	23.50	0	0.00	22.65	10	761	1.31%
2022/05/20	2	20.00	0	0.00	20.20	2	233	0.86%
2022/04/13	0	18.82	0	0.00	18.55	0	384	0.00%
2022/04/12	0	18.81	0	0.00	18.35	0	408	0.00%
2022/04/07	0	19.08	0	0.00	18.85	0	472	0.00%
2022/02/17	0	0.00	12	21.30	21.10	-12	1,991	-0.60%
2022/02/14	12	20.90	0	0.00	20.60	12	1,982	0.61%
2022/02/11	0	0.00	1	21.45	21.65	-1	1,976	-0.05%
2022/01/19	0.1	23.20	0	0.00	22.90	0.1	1,920	0.00%
2022/01/11	0	0.00	100	23.20	23.10	-100	1,859	-5.38%
2022/01/05	0	0.00	1	25.80	25.90	-1	1,758	-0.06%
2021/12/28	3	28.85	3	27.90	27.70	0	1,633	0.00%
2021/12/27	100	28.65	0	0.00	28.80	100	1,551	6.45%
2021/12/24	1	27.45	1	27.25	27.35	0	1,494	0.00%
2021/12/21	2	29.70	0	0.00	29.60	2	1,231	0.16%
2021/12/16	0	0.00	5	25.50	26.00	-5	755	-0.66%
2021/12/09	0	0.00	1	21.70	21.65	-1	446	-0.22%
2021/12/07	1	22.50	0	0.00	22.40	1	435	0.23%
2021/12/06	1	22.30	1	22.15	22.15	0	434	0.00%
2021/12/03	0	0.00	2	22.50	22.60	-2	431	-0.46%
2021/12/02	2	23.05	0	0.00	22.40	2	420	0.48%
2021/11/26	0	0.00	24	22.00	22.70	-24	367	-6.54%
2021/08/06	10	19.60	0	0.00	19.60	10	263	3.79%
2021/07/14	13	19.50	0	0.00	19.15	13	380	3.41%
2021/07/02	0	0.00	6	17.95	18.05	-6	486	-1.23%
2021/06/11	0	0.00	0.1	17.45	17.45	-0.1	498	-0.01%
2021/04/12	0	0.00	2	16.80	18.30	-2	212	-0.94%
2021/03/23	0	0.00	1	16.75	16.20	-1	164	-0.61%
2021/01/27	1	16.10	5	16.29	16.35	-4	120	-3.31%
2021/01/19	4	15.00	0	0.00	14.95	4	88	4.53%
2020/07/13	0	0.00	1	17.40	17.10	-1	479	-0.21%
2020/06/05	0	0.00	1	15.55	16.10	-1	295	-0.34%
2020/06/04	1	14.60	0	0.00	14.65	1	277	0.36%
2020/05/06	1	14.40	0	0.00	14.35	1	222	0.45%
2020/05/04	2	14.88	0	0.00	14.85	2	220	0.91%
2020/04/30	0	0.00	1	16.50	15.15	-1	220	-0.45%
2020/03/17	0	0.00	1	12.25	12.25	-1	219	-0.46%
2020/01/31	0	0.00	10	22.20	22.20	-10	292	-3.42%
2019/11/14	0	0.00	2	23.35	23.30	-2	206	-0.97%
2019/07/30	1	22.80	1	22.95	22.80	0	442	0.00%
2019/05/27	0	0.00	1	21.90	21.90	-1	1,367	-0.07%
2019/05/24	0	0.00	1	22.15	22.30	-1	1,365	-0.07%
2019/05/17	0	0.00	1	23.05	22.70	-1	1,367	-0.07%
2019/05/16	1	23.25	0	0.00	23.10	1	1,360	0.07%
2019/05/14	0	0.00	1	22.70	23.50	-1	1,347	-0.07%
2019/05/13	0	0.00	1	23.95	23.20	-1	1,333	-0.08%
2019/05/10	1	23.95	1	23.60	24.20	0	1,288	0.00%
2019/05/09	4	23.29	4	23.05	22.80	0	1,224	0.00%
2019/05/07	1	24.20	2	23.35	23.95	-1	1,205	-0.08%
2019/05/06	0	0.00	4	22.93	22.95	-4	1,138	-0.35%
2019/05/03	3	23.12	0	0.00	23.20	3	1,135	0.26%
2019/05/02	2	23.40	2	23.58	23.40	0	1,126	0.00%
2019/04/30	2	23.18	2	23.03	23.40	0	1,124	0.00%
2019/04/26	0	0.00	6	24.13	23.70	-6	1,110	-0.54%
2019/04/25	3	24.77	0	0.00	24.60	3	1,093	0.27%
2019/04/24	4	25.08	1	25.20	24.95	3	1,086	0.28%
2019/04/23	0	0.00	4	25.24	25.70	-4	1,075	-0.37%
2019/04/22	6	25.18	4	25.50	25.15	2	1,062	0.19%
2019/04/19	6	25.03	11	25.21	25.20	-5	1,046	-0.48%
2019/04/18	14	24.96	6	25.52	24.50	8	1,019	0.78%
2019/04/17	4	25.95	2	26.15	25.95	2	994	0.20%
2019/04/16	5	25.95	0	0.00	25.95	5	975	0.51%
2019/04/15	0	27.20	0	0.00	27.20	0	933	0.00%
2019/04/09	1	26.05	10	26.48	27.50	-9	546	-1.65%
2019/04/08	24	26.55	7	26.60	26.50	17	439	3.87%
2019/04/03	3	26.47	0	0.00	27.00	3	339	0.88%
2019/03/18	0	0.00	2	23.80	24.00	-2	276	-0.72%
2019/02/13	5	20.95	0	0.00	21.00	5	289	1.73%
2019/02/12	3	20.90	0	0.00	21.10	3	291	1.03%
2018/12/13	0	0.00	1	23.85	23.65	-1	289	-0.35%
2018/12/11	1	23.10	0	0.00	23.05	1	262	0.38%
2018/12/07	0	0.00	1	23.40	22.85	-1	211	-0.47%
2018/12/03	1	22.30	0	0.00	22.40	1	302	0.33%
2018/11/30	0	0.00	2	21.20	21.35	-2	311	-0.64%
2018/11/29	2	21.13	0	0.00	20.80	2	306	0.65%
2018/09/07	2	27.00	3	27.00	25.05	-1	271	-0.37%
2018/01/09	0	0.00	1	24.85	24.40	-1	865	-0.12%
2018/01/05	1	24.70	0	0.00	24.80	1	849	0.12%