晶睿 (3454)-統一-彰化券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
137.5
漲跌
▲1.5
漲幅
+1.10%
成交量
156張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	135.50	134.00	-1	237	-0.42%
2024/04/30	1	134.50	0	0.00	136.00	1	238	0.42%
2024/04/19	1	130.00	0	0.00	131.00	1	244	0.41%
2024/03/18	0	142.50	0	0.00	141.50	0	318	0.00%
2024/03/05	0	0.00	1	154.00	154.00	-1	397	-0.25%
2024/03/04	1	156.50	0	0.00	155.00	1	404	0.25%
2023/12/05	1	164.00	0	0.00	162.50	1	514	0.19%
2023/12/01	1	169.50	3	170.00	169.50	-2	509	-0.39%
2023/11/30	2	163.50	0	0.00	164.50	2	498	0.40%
2023/11/29	0	0.00	1	160.00	159.50	-1	481	-0.21%
2023/11/21	0	0.00	1	157.50	158.00	-1	460	-0.22%
2023/11/20	2	158.75	0	0.00	159.00	2	448	0.45%
2023/09/14	1	162.00	0	0.00	162.00	1	1,191	0.08%
2023/08/29	0	0.00	1	162.50	163.50	-1	1,732	-0.06%
2023/08/14	0	0.00	1	166.00	162.00	-1	1,993	-0.05%
2023/08/11	3	176.33	1	175.00	174.00	2	1,986	0.10%
2023/08/10	0	0.00	3	176.00	176.00	-3	1,991	-0.15%
2023/08/02	2	180.50	0	0.00	180.50	2	2,067	0.10%
2023/07/31	1	189.00	0	0.00	188.00	1	2,105	0.05%
2023/07/26	0	0.00	1	190.00	188.00	-1	2,168	-0.05%
2023/07/21	0	0.00	1	193.50	193.50	-1	2,325	-0.04%
2023/07/20	2	198.50	2	197.00	198.50	0	2,341	0.00%
2023/07/06	1	203.50	1	199.50	197.00	0	2,471	0.00%
2023/07/05	1	211.50	1	213.00	207.50	0	2,528	0.00%
2023/07/04	3	208.00	0	0.00	208.50	3	2,522	0.12%
2023/07/03	2	208.00	1	209.50	208.00	1	2,539	0.04%
2023/06/30	1	205.50	2.4	210.64	211.00	-1.4	2,527	-0.06%
2023/06/29	0	0.00	1	204.00	203.00	-1	2,441	-0.04%
2023/06/28	1	202.00	0	0.00	198.50	1	2,444	0.04%
2023/06/27	0	0.00	2	206.50	201.00	-2	2,443	-0.08%
2023/06/26	4	205.00	2	206.25	203.50	2	2,419	0.08%
2023/06/21	0	0.00	1	193.00	195.50	-1	2,448	-0.04%
2023/06/20	0	0.00	1	197.00	193.00	-1	2,474	-0.04%
2023/06/19	2	200.50	1	202.50	199.50	1	2,490	0.04%
2023/06/16	0	0.00	1	202.00	196.00	-1	2,526	-0.04%
2023/06/15	0	0.00	1	202.50	201.00	-1	2,526	-0.04%
2023/06/14	3	201.17	1	204.00	201.00	2	2,517	0.08%
2023/06/13	2	198.75	11	199.18	196.50	-9	2,438	-0.37%
2023/06/12	10	187.00	11	199.45	198.00	-1	2,371	-0.04%
2023/06/09	11	182.32	0	0.00	181.50	11	2,333	0.47%
2023/06/05	0	0.00	1	182.00	183.50	-1	2,731	-0.04%
2023/06/02	2	176.75	4	180.63	180.00	-2	2,858	-0.07%
2023/06/01	2	176.75	0	0.00	176.00	2	3,081	0.06%
2023/05/31	1	179.00	1	180.50	176.50	0	3,382	0.00%
2023/05/30	1	182.50	0	0.00	179.50	1	3,685	0.03%
2023/05/29	1	186.00	0	0.00	182.50	1	3,775	0.03%
2023/05/26	0	0.00	1	180.00	180.00	-1	3,814	-0.03%
2023/05/25	0.2	185.00	0	0.00	184.00	0.2	3,832	0.01%
2023/05/24	1	191.50	0	0.00	189.50	1	3,906	0.03%
2023/05/23	0	0.00	1	190.00	194.50	-1	4,065	-0.02%
2023/05/19	0.2	191.00	0	0.00	189.50	0.2	4,148	0.00%
2023/05/18	0.2	191.00	0	0.00	190.00	0.2	4,362	0.00%
2023/05/17	1.3	189.40	2	190.75	191.50	-0.7	4,401	-0.02%
2023/05/16	1	191.00	0	0.00	189.00	1	4,468	0.02%
2023/05/15	1	188.50	4	188.25	188.00	-3	4,621	-0.06%
2023/05/12	2	187.75	1	193.00	192.50	1	4,848	0.02%
2023/05/11	2	191.75	0	0.00	188.50	2	5,059	0.04%
2023/05/10	2	194.50	2	192.50	192.50	0	5,162	0.00%
2023/05/09	0.1	197.50	0	0.00	196.00	0.1	5,299	0.00%
2023/05/08	1	198.50	1	197.00	197.00	0	5,348	0.00%
2023/05/03	0.1	199.00	0	0.00	198.50	0.1	5,547	0.00%
2023/04/28	1	204.50	2	204.50	203.50	-1	5,700	-0.02%
2023/04/27	1.1	202.80	0	0.00	202.50	1.1	5,821	0.02%
2023/04/26	1	211.50	1	213.00	213.50	0	5,827	0.00%
2023/04/19	4	238.00	4	238.88	239.00	0	6,529	0.00%
2023/04/18	1.1	247.00	1	241.00	241.00	0.1	6,584	0.00%
2023/04/14	0.1	251.00	1	250.50	248.00	-0.9	6,802	-0.01%
2023/04/13	1	249.00	0	0.00	244.50	1	6,985	0.01%
2023/04/11	1	248.50	1	252.50	253.00	0	7,284	0.00%
2023/04/10	1	248.00	1	250.50	251.50	0	7,413	0.00%
2023/04/07	0	0.00	1	259.50	255.50	-1	7,538	-0.01%
2023/04/06	2	254.50	1	254.00	255.00	1	7,610	0.01%
2023/03/28	0	264.00	0	0.00	253.50	0	8,154	0.00%
2023/03/27	3	270.00	3	260.50	260.50	0	8,195	0.00%
2023/03/24	1	277.00	0	0.00	274.00	1	8,265	0.01%
2023/03/23	0	0.00	1	267.00	271.00	-1	8,401	-0.01%
2023/03/21	1	274.50	0	0.00	265.00	1	8,578	0.01%
2023/03/09	1	274.50	0	0.00	274.50	1	10,181	0.01%
2023/03/08	2	282.25	2	279.50	275.00	0	10,439	0.00%
2023/03/07	2	289.75	2	288.50	294.50	0	10,958	0.00%
2023/03/06	3	288.17	2	289.25	291.00	1	11,073	0.01%
2023/03/03	1	274.00	1	278.00	279.00	0	11,084	0.00%
2023/03/02	10	254.40	13	255.50	254.00	-3	10,877	-0.03%
2023/03/01	0	0.00	1	242.50	238.50	-1	10,637	-0.01%
2023/02/22	2	241.25	2	236.25	227.50	0	11,092	0.00%
2023/02/21	5	249.80	3	248.00	247.00	2	11,254	0.02%
2023/02/20	3	239.50	1	241.50	241.00	2	11,186	0.02%
2023/02/17	8	241.13	8	236.63	239.00	0	11,272	0.00%
2023/02/16	2	249.00	4	249.88	240.50	-2	11,385	-0.02%
2023/02/15	1	234.00	0	0.00	235.00	1	11,535	0.01%
2023/02/14	2	240.25	1	234.00	234.00	1	12,132	0.01%
2023/02/13	2	243.00	2	239.50	240.00	0	12,274	0.00%
2023/02/10	6	247.83	7	247.43	246.50	-1	12,362	-0.01%
2023/02/09	1	245.00	1	231.50	246.50	0	12,377	0.00%
2023/02/08	1	230.00	0	0.00	224.50	1	12,572	0.01%
2023/02/07	3	216.00	3	217.50	222.00	0	13,058	0.00%
2023/02/06	0	0.00	1	219.00	218.00	-1	13,365	-0.01%
2023/02/03	2	213.00	1	214.00	209.00	1	13,521	0.01%
2023/02/02	1	215.00	3	217.67	218.00	-2	13,636	-0.01%
2023/02/01	3	215.83	2	214.00	215.50	1	13,788	0.01%
2023/01/31	4	208.00	4	208.75	213.50	0	13,841	0.00%
2023/01/30	9	211.50	9	211.56	210.50	0	13,834	0.00%
2023/01/17	1	211.50	1	205.00	202.00	0	13,807	0.00%
2023/01/16	4	199.38	4	198.25	204.50	0	13,780	0.00%
2023/01/13	8	202.00	8	195.50	196.50	0	13,891	0.00%
2023/01/11	6	204.83	6	203.00	201.50	0	14,028	0.00%
2023/01/10	13	209.38	14	209.14	205.00	-1	14,232	-0.01%
2023/01/09	4	211.50	4	205.88	207.50	0	14,207	0.00%
2023/01/05	5	195.70	4	192.50	192.50	1	14,026	0.01%
2023/01/04	0	0.00	1	200.00	199.50	-1	13,911	-0.01%
2023/01/03	4	191.88	3	194.50	206.50	1	13,890	0.01%
2022/12/30	12	204.79	12	202.92	197.00	0	13,734	0.00%
2022/12/29	1	192.50	0	0.00	192.00	1	13,605	0.01%
2022/12/28	4	195.38	4	196.63	193.00	0	13,608	0.00%
2022/12/27	10	211.45	10	210.05	209.00	0	13,497	0.00%
2022/12/26	7	204.50	7	204.43	205.50	0	13,364	0.00%
2022/12/23	10	201.50	10	200.85	207.50	0	13,342	0.00%
2022/12/22	1	203.00	1	202.00	205.00	0	13,381	0.00%
2022/12/21	13	197.81	13	198.15	201.00	0	13,282	0.00%
2022/12/19	4	214.50	4	213.00	216.00	0	13,087	0.00%
2022/12/16	9	216.50	10	217.25	214.00	-1	13,149	-0.01%
2022/12/15	13	226.23	15	226.17	224.00	-2	13,124	-0.02%
2022/12/14	5	215.20	3	214.50	218.50	2	13,035	0.02%
2022/12/12	7	217.64	7	218.93	215.00	0	13,033	0.00%
2022/12/09	9	224.94	9	223.89	217.00	0	13,006	0.00%
2022/12/08	18	219.69	21	219.38	225.00	-3	12,906	-0.02%
2022/12/07	17	215.26	14	217.11	210.00	3	12,837	0.02%
2022/12/06	2	208.25	3	209.17	209.50	-1	12,988	-0.01%
2022/12/05	8	215.63	6	216.50	212.00	2	13,144	0.02%
2022/12/02	6	224.08	18	218.69	213.50	-12	13,199	-0.09%
2022/12/01	12	210.71	13	212.81	220.50	-1	12,903	-0.01%
2022/11/30	14	202.71	11	203.36	200.50	3	12,760	0.02%
2022/11/29	32	194.97	32	195.44	201.50	0	12,488	0.00%
2022/11/28	7	188.07	15	190.27	191.00	-8	11,833	-0.07%
2022/11/25	13	181.23	7	181.93	174.00	6	11,590	0.05%
2022/11/23	8	170.81	12	170.63	171.00	-4	11,260	-0.04%
2022/11/22	9	173.22	6	171.25	171.50	3	11,208	0.03%
2022/11/21	53	175.89	49	176.09	175.50	4	11,156	0.04%
2022/11/18	22	185.18	12	182.83	178.50	10	11,039	0.09%
2022/11/17	6	184.75	16	183.16	191.50	-10	10,731	-0.09%
2022/11/16	3	171.50	4	171.13	174.50	-1	10,467	-0.01%
2022/11/15	8	168.38	10	169.65	170.50	-2	10,376	-0.02%
2022/11/14	6	166.75	5	166.40	170.00	1	10,252	0.01%
2022/11/11	54	171.41	44	167.23	166.50	10	10,059	0.10%
2022/11/10	19	181.39	17	181.94	170.50	2	9,688	0.02%
2022/11/09	5	179.40	5	184.70	185.50	0	9,051	0.00%
2022/11/08	12	169.67	13	172.50	169.00	-1	8,857	-0.01%
2022/11/07	12	170.71	11	171.86	168.50	1	8,632	0.01%
2022/11/04	8	170.63	8	171.69	170.00	0	8,411	0.00%
2022/11/03	15	166.87	14	167.04	170.00	1	8,014	0.01%
2022/11/02	8	152.81	9	158.89	161.50	-1	7,422	-0.01%
2022/11/01	8	143.31	11	142.64	147.00	-3	6,970	-0.04%
2022/10/31	1	134.00	0	0.00	134.00	1	6,695	0.01%
2022/10/28	1	133.00	1	134.50	129.50	0	6,497	0.00%
2022/10/27	2	122.50	2	124.50	130.50	0	6,263	0.00%
2022/10/26	8	118.38	8	119.56	119.00	0	6,075	0.00%
2022/10/25	0	0.00	2	120.25	123.00	-2	6,003	-0.03%
2022/10/24	1	121.50	0	0.00	121.00	1	5,890	0.02%
2022/10/21	1	129.00	1	126.00	122.50	0	5,747	0.00%
2022/10/20	5	134.80	4	135.13	130.00	1	5,541	0.02%
2022/10/19	1	142.00	1	143.50	143.50	0	5,368	0.00%
2022/10/18	3	143.83	4	146.13	143.50	-1	5,204	-0.02%
2022/10/17	44	139.97	44	141.66	143.00	0	4,872	0.00%
2022/10/14	0	0.00	1	129.00	130.50	-1	4,580	-0.02%
2022/10/13	1	123.50	2	121.00	119.00	-1	4,526	-0.02%
2022/10/12	1	122.50	1	122.50	123.50	0	4,490	0.00%
2022/10/07	1	131.00	0	0.00	128.00	1	4,364	0.02%
2022/10/05	2	141.25	1	141.50	136.00	1	4,167	0.02%
2022/10/03	1	132.00	1	130.50	129.00	0	3,946	0.00%
2022/09/30	0	0.00	5	129.80	134.50	-5	3,855	-0.13%
2022/09/29	7	136.64	1	145.50	134.00	6	3,773	0.16%
2022/09/26	0	0.00	1	137.50	138.00	-1	3,477	-0.03%
2022/09/21	1	143.00	0	0.00	143.50	1	3,121	0.03%
2022/09/20	1	140.50	1	142.50	141.00	0	2,963	0.00%
2022/09/16	1	142.00	2	140.75	139.50	-1	2,708	-0.04%
2022/09/15	3	146.33	2	142.75	139.50	1	2,581	0.04%
2022/09/14	1	145.00	1	146.50	145.50	0	2,391	0.00%
2022/09/13	10	145.25	11	144.00	151.00	-1	2,084	-0.05%
2022/09/12	10	138.00	9	139.67	140.50	1	1,649	0.06%
2022/09/08	5	123.60	5	125.60	128.00	0	1,374	0.00%
2022/09/07	1	114.50	1	117.00	116.50	0	1,166	0.00%
2022/09/06	0	0.00	3	116.67	114.50	-3	1,050	-0.29%
2022/09/05	6	113.33	3	111.33	113.00	3	870	0.34%
2022/09/02	1	100.00	1	104.50	106.00	0	767	0.00%
2022/08/26	0	0.00	1	114.00	110.00	-1	619	-0.16%
2022/08/25	1	110.50	0	0.00	109.00	1	565	0.18%
2022/08/22	1	105.00	1	105.50	103.50	0	358	0.00%
2022/08/16	0	0.00	1	99.60	101.50	-1	289	-0.35%
2022/08/15	1	100.50	0	0.00	100.00	1	272	0.37%
2022/08/12	1	96.60	1	97.50	99.00	0	244	0.00%
2022/05/16	0	0.00	1	78.30	81.20	-1	180	-0.55%
2022/05/13	1	77.10	0	0.00	77.30	1	172	0.58%
2021/11/17	0	0.00	1	71.50	72.40	-1	48	-2.07%
2021/11/16	1	71.20	0	0.00	71.20	1	47	2.10%
2021/03/26	0	0.00	5	86.70	86.00	-5	314	-1.59%
2021/03/02	0	0.00	1	86.40	84.50	-1	351	-0.28%
2021/02/24	5	90.00	0	0.00	90.00	5	343	1.46%
2020/12/25	0	0.00	2	89.60	89.60	-2	195	-1.02%
2020/12/22	2	88.20	0	0.00	85.40	2	161	1.24%
2020/11/24	1	79.00	0	0.00	78.10	1	137	0.72%
2020/10/20	0	0.00	1	76.00	75.90	-1	170	-0.59%
2020/09/07	0	0.00	5	81.06	80.00	-5	198	-2.52%
2020/09/04	1	81.40	1	83.30	81.40	0	199	0.00%
2020/07/08	5	76.96	0	0.00	77.30	5	246	2.02%
2020/05/13	0	0.00	2	70.20	70.10	-2	277	-0.72%
2020/05/12	1	71.90	1	70.90	70.90	0	277	0.00%
2020/04/07	1	65.10	1	65.20	66.80	0	261	0.00%
2020/03/19	2	59.00	2	58.70	58.70	0	250	0.00%
2020/03/18	1	65.20	0	0.00	65.20	1	245	0.41%
2020/02/26	0	0.00	2	87.75	88.30	-2	204	-0.98%
2020/02/25	2	88.45	0	0.00	88.40	2	202	0.99%
2020/02/24	0	0.00	1	89.80	90.00	-1	199	-0.50%
2020/02/21	1	90.60	0	0.00	90.70	1	197	0.51%
2019/12/18	0	0.00	1	93.50	92.90	-1	282	-0.35%
2019/12/12	0	0.00	2	90.40	90.10	-2	283	-0.71%
2019/12/09	0	0.00	1	90.90	91.20	-1	289	-0.35%
2019/11/18	1	93.00	0	0.00	92.40	1	357	0.28%
2019/11/06	0	0.00	1	97.20	97.00	-1	384	-0.26%
2019/10/23	1	100.50	0	0.00	100.50	1	460	0.22%
2019/10/08	0	0.00	1	100.00	100.00	-1	448	-0.22%
2019/10/07	1	97.40	0	0.00	97.00	1	424	0.24%
2019/10/04	1	102.50	0	0.00	102.00	1	405	0.25%
2019/09/27	1	102.50	0	0.00	102.00	1	420	0.24%
2019/09/25	1	104.50	1	107.50	103.50	0	431	0.00%
2019/09/19	0	0.00	2	104.00	103.50	-2	466	-0.43%
2019/09/18	1	101.50	0	0.00	102.50	1	475	0.21%
2019/09/16	1	101.50	0	0.00	102.00	1	486	0.21%
2019/09/10	1	104.00	0	0.00	104.00	1	502	0.20%
2019/09/05	0	0.00	1	109.00	106.50	-1	532	-0.19%
2019/08/20	1	103.50	0	0.00	103.00	1	857	0.12%
2019/07/16	0	0.00	1	123.50	123.50	-1	1,127	-0.09%
2019/07/12	1	123.00	0	0.00	123.00	1	1,129	0.09%
2019/07/01	1	118.50	0	0.00	118.50	1	1,124	0.09%
2019/06/05	0	0.00	1	129.00	125.50	-1	1,055	-0.09%
2019/05/28	1	128.00	1	135.00	126.00	0	983	0.00%
2019/05/22	0	0.00	9	129.83	129.00	-9	749	-1.20%
2019/05/02	1	110.50	0	0.00	111.50	1	893	0.11%
2019/04/03	0	0.00	1	123.00	121.50	-1	1,005	-0.10%
2019/03/21	0	0.00	1	118.00	116.50	-1	1,019	-0.10%
2019/03/18	1	117.00	0	0.00	116.00	1	1,042	0.10%
2019/03/14	1	115.00	0	0.00	113.00	1	1,032	0.10%
2019/03/11	0	0.00	10	126.00	127.00	-10	1,019	-0.98%
2019/03/07	0	0.00	1	123.00	121.50	-1	1,043	-0.10%
2019/03/04	1	122.50	0	0.00	121.00	1	1,161	0.09%
2019/02/27	10	120.00	0	0.00	122.00	10	1,199	0.83%
2019/02/25	2	120.00	0	0.00	120.50	2	1,238	0.16%
2019/02/22	6	128.33	5	132.00	124.00	1	1,287	0.08%
2019/02/19	1	125.00	0	0.00	125.50	1	1,269	0.08%
2019/02/18	0	0.00	1	127.50	126.50	-1	1,263	-0.08%
2019/02/14	1	124.00	3	125.00	123.00	-2	1,193	-0.17%
2019/02/13	1	115.00	2	117.50	125.00	-1	1,159	-0.09%
2019/02/12	4	115.63	8	115.94	115.50	-4	1,105	-0.36%
2019/02/11	3	109.33	12	107.42	111.00	-9	1,032	-0.87%
2019/01/24	5	100.50	0	0.00	100.50	5	1,021	0.49%
2019/01/21	5	100.50	0	0.00	102.50	5	1,025	0.49%
2019/01/17	1	103.00	1	104.50	103.50	0	1,027	0.00%
2019/01/14	3	99.00	3	100.50	101.50	0	990	0.00%
2018/12/26	2	93.00	0	0.00	94.30	2	954	0.21%
2018/12/20	0	0.00	6	90.00	90.10	-6	918	-0.65%
2018/12/19	1	94.30	0	0.00	93.00	1	913	0.11%
2018/12/13	1	95.80	1	101.50	96.00	0	917	0.00%
2018/12/12	0	0.00	2	98.20	98.00	-2	899	-0.22%
2018/12/11	1	94.50	0	0.00	94.90	1	889	0.11%
2018/12/06	2	99.10	5	95.26	94.70	-3	862	-0.35%
2018/12/05	14	107.18	0	0.00	99.50	14	841	1.66%
2018/12/04	1	105.00	1	104.00	104.50	0	805	0.00%
2018/12/03	1	106.00	0	0.00	104.00	1	790	0.13%
2018/11/30	5	109.50	0	0.00	106.00	5	763	0.65%
2018/11/29	2	108.00	2	107.25	107.00	0	747	0.00%
2018/11/28	3	107.83	15	107.37	107.50	-12	695	-1.73%
2018/11/26	6	103.00	1	100.00	103.00	5	604	0.83%
2018/11/23	1	96.20	0	0.00	94.00	1	559	0.18%
2018/11/22	1	99.80	1	101.00	96.00	0	544	0.00%
2018/11/21	4	103.63	6	104.50	100.00	-2	499	-0.40%
2018/11/20	0	0.00	4	97.90	100.00	-4	420	-0.95%
2018/11/02	0	0.00	6	96.35	96.20	-6	317	-1.89%
2018/11/01	0	0.00	13	97.47	95.80	-13	308	-4.22%
2018/10/31	15	95.90	0	0.00	96.20	15	294	5.10%
2018/10/26	0	0.00	10	94.00	86.50	-10	266	-3.75%
2018/10/23	0	0.00	1	95.40	96.00	-1	231	-0.43%
2018/10/22	11	94.18	2.6	95.21	95.00	8.4	216	3.87%
2018/09/26	0	0.00	3	94.00	93.90	-3	140	-2.13%
2018/09/19	0	0.00	2	89.00	90.70	-2	112	-1.77%
2018/09/03	0	0.00	4	83.50	84.00	-4	77	-5.17%
2018/08/27	0	0.00	2	80.00	79.10	-2	66	-3.02%
2018/08/23	0	0.00	3	78.90	78.50	-3	59	-5.00%
2018/08/07	2	76.80	0	0.00	77.00	2	50	3.98%
2018/08/06	2	76.90	0	0.00	76.20	2	50	3.98%
2018/07/24	3	75.83	0	0.00	75.80	3	48	6.25%
2018/06/22	2	82.40	0	0.00	82.00	2	44	4.54%
2018/06/11	0	0.00	2	84.50	84.50	-2	45	-4.37%
2018/06/08	0	0.00	3	85.90	85.70	-3	45	-6.62%
2018/05/18	5	81.02	0	0.00	80.80	5	47	10.57%
2018/04/12	2	86.00	0	0.00	86.00	2	67	2.97%
2018/03/31	0	0.00	2	89.20	88.50	-2	70	-2.82%
2018/03/05	2	85.30	0	0.00	84.50	2	110	1.81%
2018/01/03	3	95.80	0	0.00	96.00	3	203	1.47%