德晉 (3466)-統一-彰化券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
50.30
漲跌
▲3.65
漲幅
+7.82%
成交量
20,749張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	50.33	6.1	49.81	50.30	1.9	1,483	0.13%
2024/05/02	5	43.00	5.1	44.24	46.65	-0.1	1,137	-0.01%
2024/04/30	2	40.00	7	41.69	42.45	-5	1,031	-0.48%
2024/04/26	5	38.99	0	0.00	39.30	5	846	0.59%
2024/04/24	0	0.00	13	42.30	43.35	-13	749	-1.73%
2024/04/16	5	36.50	0	0.00	36.80	5	656	0.76%
2024/04/15	8	38.83	0	0.00	39.10	8	640	1.25%
2024/04/12	0	0.00	5.2	39.94	40.20	-5.2	626	-0.83%
2024/04/11	5	38.02	0	0.00	38.20	5	599	0.83%
2024/04/08	0	0.00	7	36.70	36.70	-7	401	-1.74%
2024/04/02	2	29.55	0	0.00	30.40	2	279	0.71%
2024/03/29	3	27.45	0	0.00	27.65	3	233	1.29%
2024/03/28	2	27.85	0	0.00	27.75	2	231	0.86%
2024/03/25	0	0.00	7	28.00	27.95	-7	229	-3.05%
2024/03/15	7	28.15	0	0.00	28.00	7	217	3.21%
2024/03/01	0	0.00	6	26.20	26.25	-6	189	-3.17%
2023/12/22	1	26.10	1	25.50	25.20	0	225	0.00%
2023/12/18	1	26.30	3	26.63	26.55	-2	223	-0.90%
2023/12/15	2	25.75	0	0.00	25.45	2	208	0.96%
2023/12/13	2	22.60	0	0.00	22.50	2	187	1.06%
2023/11/13	0	24.50	0	0.00	24.25	0	224	0.02%
2023/11/08	0	26.60	0	0.00	26.40	0	228	0.02%
2023/11/06	0.2	27.85	0	0.00	27.75	0.2	259	0.07%
2023/11/03	0.1	27.20	0	0.00	27.60	0.1	261	0.04%
2023/10/26	0.1	27.05	0	0.00	26.90	0.1	247	0.03%
2023/09/12	4	24.55	0	0.00	24.70	4	255	1.56%
2023/08/25	3	24.12	0	0.00	24.35	3	303	0.99%
2023/08/15	1	23.10	0	0.00	22.95	1	348	0.29%
2023/05/04	0	0.00	1	33.50	33.50	-1	912	-0.11%
2023/04/21	1	36.45	0	0.00	35.00	1	884	0.11%
2023/04/18	0	0.00	2	34.95	35.45	-2	700	-0.29%
2023/03/23	0	0.00	1	30.00	31.00	-1	1,229	-0.08%
2023/03/22	1	29.75	3	29.47	29.70	-2	1,208	-0.17%
2023/03/21	3	29.25	1	29.20	29.10	2	1,212	0.16%
2023/03/20	1	28.80	1	28.40	28.95	0	1,215	0.00%
2023/03/17	1	27.85	1	28.40	28.20	0	1,215	0.00%
2023/03/16	3	28.22	3	28.45	27.90	0	1,215	0.00%
2023/03/15	1	28.95	0	0.00	28.85	1	1,206	0.08%
2023/03/10	1	30.85	2	31.48	31.35	-1	1,222	-0.08%
2023/03/09	1	31.70	2	30.65	31.70	-1	1,216	-0.08%
2023/03/08	3	29.70	3	29.55	30.00	0	1,192	0.00%
2023/03/07	2	29.63	1	29.85	29.55	1	1,207	0.08%
2023/03/06	1	29.60	0	0.00	29.55	1	1,213	0.08%
2023/03/01	0	0.00	21	29.67	29.80	-21	1,230	-1.71%
2023/02/24	1	28.45	1	28.65	28.35	0	1,235	0.00%
2023/02/23	1	29.70	1	29.20	29.65	0	1,248	0.00%
2023/02/22	1	28.80	2	29.15	28.85	-1	1,251	-0.08%
2023/02/21	2	29.33	0	0.00	29.40	2	1,246	0.16%
2023/02/20	20	29.62	0	0.00	29.35	20	1,242	1.61%
2022/12/28	2	33.75	0	0.00	33.50	2	1,052	0.19%
2022/12/27	16	35.19	16	35.74	35.00	0	997	0.00%
2022/12/26	1	34.55	4	33.91	34.45	-3	814	-0.37%
2022/12/23	1	31.90	0	0.00	31.75	1	720	0.14%
2022/12/16	2	30.25	1	31.35	30.25	1	627	0.16%
2022/12/15	2	32.08	3	31.30	31.20	-1	605	-0.17%
2022/12/07	2	27.75	0	0.00	27.50	2	562	0.36%
2022/12/01	0	0.00	2	30.80	30.75	-2	638	-0.31%
2022/11/08	1	28.40	1	27.50	27.50	0	744	0.00%
2022/09/23	0	0.00	6	25.35	25.50	-6	819	-0.73%
2022/09/19	2	27.40	0	0.00	26.60	2	846	0.24%
2022/09/16	5	27.42	0	0.00	27.60	5	842	0.59%
2022/09/15	0	0.00	5	28.11	27.85	-5	844	-0.59%
2022/09/13	5	27.82	0	0.00	27.35	5	836	0.60%
2022/09/12	1	27.60	0	0.00	27.65	1	861	0.12%
2022/08/30	1	27.70	1	27.60	27.65	0	931	0.00%
2022/08/26	0	0.00	8	28.39	28.10	-8	934	-0.86%
2022/08/17	8	26.79	0	0.00	26.65	8	1,000	0.80%
2022/08/08	0	0.00	5	25.03	24.95	-5	1,405	-0.36%
2022/08/05	5	24.73	0	0.00	24.90	5	1,415	0.35%
2022/06/13	0	0.00	1	27.00	28.05	-1	1,103	-0.09%
2022/06/10	1	27.45	0	0.00	27.95	1	1,083	0.09%
2022/05/24	2	27.23	2	27.35	26.35	0	767	0.00%
2022/05/12	0	0.00	10	17.93	17.90	-10	498	-2.01%
2022/05/10	10	19.60	0	0.00	19.65	10	494	2.02%
2022/02/08	0	0.00	2	17.18	17.40	-2	1,933	-0.10%
2022/01/25	0	0.00	1	16.65	16.50	-1	1,987	-0.05%
2022/01/24	2	17.00	0	0.00	16.55	2	2,002	0.10%
2022/01/13	1	18.55	0	0.00	17.75	1	2,213	0.05%
2021/12/23	0	0.00	1	19.35	18.75	-1	2,188	-0.05%
2021/12/17	0	0.00	2	22.20	20.50	-2	2,882	-0.07%
2021/12/08	2	18.10	0	0.00	18.00	2	3,016	0.07%
2021/12/07	0	0.00	1	19.15	18.05	-1	3,077	-0.03%
2021/12/06	2	18.60	0	0.00	18.70	2	3,156	0.06%
2021/11/29	0	0.00	5	15.84	15.90	-5	3,224	-0.16%
2021/11/25	0	0.00	2	17.18	17.15	-2	3,204	-0.06%
2021/11/17	0	0.00	5	16.78	16.90	-5	3,213	-0.16%
2021/11/12	2	16.98	0	0.00	16.60	2	3,197	0.06%
2021/11/11	2	17.85	0	0.00	17.05	2	3,182	0.06%
2021/11/10	1	17.90	0	0.00	17.90	1	3,167	0.03%
2021/11/09	1	18.60	1	18.95	18.65	0	3,144	0.00%
2021/11/08	1	18.80	0	0.00	18.40	1	2,940	0.03%
2021/11/04	2	18.55	1	18.45	18.35	1	2,908	0.03%
2021/11/01	5	18.00	0	0.00	18.70	5	2,835	0.18%
2021/10/26	0	0.00	21	17.79	17.45	-21	2,728	-0.77%
2021/10/25	7	17.95	0	0.00	17.60	7	2,670	0.26%
2021/10/22	14	18.48	1	16.95	16.85	13	2,567	0.51%
2021/10/21	0	0.00	26	18.56	17.90	-26	2,506	-1.04%
2021/10/20	14	19.37	13	19.08	18.75	1	2,428	0.04%
2021/10/19	15	19.24	3	19.22	19.00	12	2,354	0.51%
2021/10/18	0	0.00	3	18.95	18.20	-3	2,279	-0.13%
2021/10/15	17	18.54	0	0.00	18.10	17	2,227	0.76%
2021/09/28	3	18.95	3	18.70	18.25	0	1,740	0.00%
2021/09/23	1	17.20	2	17.00	16.60	-1	977	-0.10%
2021/09/17	2	20.78	1	21.00	20.40	1	879	0.11%
2021/09/13	2	19.20	2	19.50	18.90	0	556	0.00%
2021/08/30	0	13.60	0	0.00	13.00	0	142	0.01%
2021/07/06	0	0.00	2	12.80	12.80	-2	218	-0.91%
2021/06/03	0.1	12.30	0	0.00	12.15	0.1	321	0.02%
2021/05/12	1	10.95	0	0.00	10.90	1	243	0.41%
2021/05/06	0	0.00	1	13.10	12.95	-1	222	-0.45%
2021/04/29	1	14.40	0	0.00	14.10	1	212	0.47%
2021/04/12	1	13.40	0	0.00	13.25	1	163	0.61%
2021/03/25	0	0.00	6	13.05	12.90	-6	146	-4.10%
2021/01/12	6	12.29	0	0.00	11.85	6	51	11.57%
2020/07/16	0.1	14.70	0	0.00	14.35	0.1	71	0.07%
2020/06/09	0	0.00	1	15.00	14.55	-1	46	-2.14%
2020/06/08	1	15.75	0	0.00	15.75	1	38	2.58%
2019/12/19	0	0.00	0.5	20.70	20.90	-0.5	88	-0.57%
2019/08/15	0	0.00	9	16.74	16.85	-9	111	-8.10%
2019/08/14	9	17.01	0	0.00	16.95	9	112	8.01%
2019/06/21	0	0.00	0.5	20.35	20.35	-0.5	685	-0.07%
2019/05/31	0.4	18.75	0	0.00	18.60	0.4	696	0.06%
2019/05/22	0	0.00	2	18.90	18.70	-2	717	-0.28%
2019/05/21	2	18.75	0	0.00	18.75	2	732	0.27%
2019/05/08	0	0.00	4	21.28	21.15	-4	743	-0.54%
2019/05/07	4	21.44	0	0.00	21.50	4	743	0.54%
2019/05/06	0	0.00	3	21.57	21.35	-3	740	-0.41%
2019/05/03	5	21.93	5	22.03	22.40	0	734	0.00%
2019/05/02	2	21.70	1	22.00	21.70	1	726	0.14%
2019/04/30	2	21.98	0	0.00	21.95	2	727	0.28%
2019/04/24	0.3	23.00	0	0.00	23.05	0.3	692	0.04%
2019/04/23	1	26.00	1	26.10	23.75	0	684	0.00%
2019/04/19	0	0.00	2	23.40	23.00	-2	569	-0.35%
2019/04/17	0.3	24.15	1	24.40	24.15	-0.7	540	-0.13%
2019/04/16	1	25.50	1	24.40	24.40	0	514	0.00%
2019/04/15	0	0.00	32	22.90	23.90	-32	453	-7.06%
2019/04/12	32	22.29	10	21.50	21.75	22	385	5.71%
2019/04/11	11	19.78	0	0.00	20.35	11	301	3.65%
2019/03/11	0	0.00	2	18.10	17.00	-2	186	-1.08%
2019/03/08	2	18.20	0	0.00	18.55	2	180	1.11%
2019/03/07	0	0.00	1	18.80	18.40	-1	180	-0.55%
2019/03/06	1	18.50	4	18.83	18.70	-3	177	-1.69%
2019/03/05	2	18.55	0	0.00	18.65	2	173	1.15%
2019/03/04	2	18.58	3	18.90	18.90	-1	171	-0.58%
2019/02/27	3	18.38	2	18.70	18.50	1	169	0.59%
2019/02/26	2	18.35	2	18.75	18.35	0	167	0.00%
2019/02/25	2	18.63	0	0.00	19.00	2	163	1.23%
2019/02/22	0	0.00	2	19.20	18.80	-2	159	-1.25%
2019/02/21	2	18.53	0	0.00	18.80	2	156	1.28%
2019/02/20	0	0.00	2	18.70	20.00	-2	135	-1.47%
2019/02/19	2	17.83	0	0.00	18.20	2	120	1.66%
2019/01/29	2	16.10	0	0.00	15.80	2	74	2.68%
2019/01/11	1	12.55	1	13.35	13.45	0	22	0.00%