力致 (3483)-統一-彰化券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
163.0
漲跌
▲1.5
漲幅
+0.93%
成交量
392張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1.1	159.23	162.50	-1.1	1,388	-0.08%
2024/12/03	0	0.00	1	156.50	156.50	-1	1,378	-0.07%
2024/12/02	0	0.00	0.1	154.00	153.50	-0.1	1,363	0.00%
2024/11/27	0	0.00	1	149.00	149.00	-1	1,418	-0.07%
2024/11/26	0	0.00	1	154.50	154.50	-1	1,451	-0.07%
2024/11/21	2	151.25	0.1	153.50	154.50	2	1,515	0.13%
2024/11/20	2	150.50	2	149.00	150.50	0	1,534	0.00%
2024/11/19	1	147.00	0.1	147.50	147.00	0.9	1,547	0.06%
2024/11/18	0.2	143.25	0	0.00	142.00	0.2	1,566	0.01%
2024/11/14	2	148.00	2	151.50	148.00	0	1,592	0.00%
2024/11/07	1	150.00	1	151.00	153.50	0	1,686	0.00%
2024/10/30	1	155.00	0	0.00	155.00	1	1,834	0.05%
2024/10/29	0.2	154.50	0	0.00	154.50	0.2	1,843	0.01%
2024/10/28	1	160.00	0	0.00	160.00	1	1,842	0.05%
2024/10/24	0.1	163.00	0	0.00	162.50	0.1	1,891	0.01%
2024/10/23	0	0.00	1	170.00	169.00	-1	1,884	-0.05%
2024/10/22	1	168.50	0	0.00	168.00	1	1,907	0.05%
2024/10/17	2	172.50	2	174.50	172.50	0	2,018	0.00%
2024/10/16	0	0.00	2	173.50	172.50	-2	2,036	-0.10%
2024/10/15	1	169.00	1.1	171.55	172.00	-0.1	2,025	0.00%
2024/10/14	3	167.33	0	0.00	167.00	3	1,986	0.15%
2024/10/09	0.2	162.33	0	0.00	160.00	0.2	2,019	0.01%
2024/10/07	0	0.00	3.1	170.48	170.00	-3.1	2,089	-0.15%
2024/10/04	0	0.00	1	169.50	169.50	-1	2,156	-0.05%
2024/09/30	0	0.00	10	174.00	169.50	-10	2,275	-0.44%
2024/09/27	2	180.50	1	175.50	175.00	1	2,318	0.04%
2024/09/26	25.1	171.78	3.3	171.56	177.50	21.8	2,284	0.96%
2024/09/25	1	164.00	1	163.50	163.50	0	2,254	0.00%
2024/09/23	0	0.00	1	167.00	165.50	-1	2,580	-0.04%
2024/09/20	1	164.00	0	0.00	165.00	1	2,742	0.04%
2024/09/19	1	161.00	1	165.00	165.50	0	2,914	0.00%
2024/09/18	0	0.00	1	163.50	160.50	-1	3,169	-0.03%
2024/09/16	0	0.00	1	165.00	163.50	-1	3,622	-0.03%
2024/09/13	1	165.00	0	0.00	165.00	1	3,921	0.03%
2024/09/11	1	163.50	2.1	162.76	162.50	-1.1	4,120	-0.03%
2024/09/10	0	0.00	1	160.50	158.50	-1	4,165	-0.02%
2024/09/09	0.1	158.50	0.1	163.00	163.50	0	4,229	0.00%
2024/09/06	0	0.00	0	160.50	161.00	0	4,330	0.00%
2024/08/28	0	0.00	1	169.00	169.00	-1	5,143	-0.02%
2024/08/27	0	0.00	1	172.50	173.00	-1	5,276	-0.02%
2024/08/26	5	171.20	5	172.20	170.00	0	5,514	0.00%
2024/08/23	0	0.00	1	166.50	167.50	-1	5,955	-0.02%
2024/08/22	2	167.25	1	166.50	163.50	1	6,125	0.02%
2024/08/21	0	0.00	3.5	169.19	168.50	-3.5	6,234	-0.06%
2024/08/20	1	168.50	2.9	169.36	168.50	-1.9	6,386	-0.03%
2024/08/19	0	0.00	1.8	164.50	165.50	-1.8	6,672	-0.03%
2024/08/15	3	157.17	2	158.50	160.00	1	7,308	0.01%
2024/08/14	2	153.25	3	154.67	153.50	-1	7,536	-0.01%
2024/08/13	1	151.00	0	0.00	151.00	1	7,683	0.01%
2024/08/12	0.2	152.00	1	151.00	151.50	-0.8	7,709	-0.01%
2024/08/09	0	0.00	1	149.00	146.50	-1	7,717	-0.01%
2024/08/08	1	142.50	0	0.00	142.50	1	7,729	0.01%
2024/08/07	1	139.00	1	136.50	145.00	0	7,829	0.00%
2024/08/06	3	136.00	2	136.75	138.50	1	7,832	0.01%
2024/08/05	1.9	144.50	0	0.00	144.50	1.9	7,788	0.02%
2024/08/02	1	165.00	1	166.00	160.50	0	7,830	0.00%
2024/08/01	1.4	169.76	2	170.50	171.00	-0.6	7,835	-0.01%
2024/07/31	0	0.00	0.2	166.50	166.50	-0.2	7,861	0.00%
2024/07/30	1.2	164.30	0	0.00	165.50	1.2	7,897	0.01%
2024/07/29	2	167.50	0	0.00	161.00	2	7,967	0.03%
2024/07/26	1	169.00	1	169.50	170.00	0	8,112	0.00%
2024/07/23	2	172.50	1	175.00	172.50	1	8,243	0.01%
2024/07/22	5.9	177.03	1	173.00	171.50	4.9	8,309	0.06%
2024/07/19	3	189.33	3	189.83	185.50	0	8,245	0.00%
2024/07/18	6.3	187.63	3	189.17	188.00	3.3	8,253	0.04%
2024/07/17	3.2	192.86	1	190.08	192.50	2.1	8,227	0.03%
2024/07/16	1	189.00	1	188.00	187.50	0	8,218	0.00%
2024/07/15	0.1	188.50	0	0.00	187.50	0.1	8,239	0.00%
2024/07/12	1.9	191.00	1	191.00	190.00	0.9	8,236	0.01%
2024/07/11	2.1	195.00	1.1	192.18	192.00	1	8,228	0.01%
2024/07/10	3	191.33	4.1	193.63	196.50	-1.1	8,212	-0.01%
2024/07/09	1.3	189.35	4	191.13	191.00	-2.7	8,164	-0.03%
2024/07/08	3.4	190.10	1.1	193.00	188.00	2.3	8,102	0.03%
2024/07/05	6	197.33	3	196.00	195.00	3	8,035	0.04%
2024/07/04	2.1	195.65	5	196.78	198.00	-3	7,984	-0.04%
2024/07/03	3	196.50	8	196.00	193.50	-5	7,899	-0.06%
2024/07/02	4	196.13	1	196.50	197.00	3	7,843	0.04%
2024/07/01	3	198.50	4	200.38	199.50	-1	7,759	-0.01%
2024/06/28	8	204.94	4	204.88	202.00	4	7,686	0.05%
2024/06/27	7	207.14	6	207.83	204.00	1	7,543	0.01%
2024/06/26	1	210.00	1	206.50	206.50	0	7,360	0.00%
2024/06/25	5	211.60	4.2	209.00	209.00	0.8	7,220	0.01%
2024/06/24	13	222.35	5	215.80	212.00	8	7,025	0.11%
2024/06/21	7.1	221.71	8.3	227.81	228.50	-1.2	6,833	-0.02%
2024/06/20	5	208.20	19	208.05	213.00	-14	6,444	-0.22%
2024/06/19	2	193.00	2	195.03	194.00	0	6,184	0.00%
2024/06/18	6	195.92	6	199.83	194.00	0	6,127	0.00%
2024/06/17	2	195.00	2	197.50	194.00	0	6,047	0.00%
2024/06/14	5.1	193.53	0	0.00	195.00	5.1	6,022	0.08%
2024/06/13	5	189.00	17.4	194.05	197.50	-12.4	5,974	-0.21%
2024/06/12	2	186.25	2	186.25	186.50	0	5,898	0.00%
2024/06/11	3.1	187.10	2	185.25	186.00	1.1	5,934	0.02%
2024/06/07	0	0.00	1	196.00	192.50	-1	5,894	-0.02%
2024/06/06	6	193.00	6.1	195.48	196.00	-0.1	5,849	0.00%
2024/06/05	5.5	194.49	6	192.67	187.50	-0.5	5,747	-0.01%
2024/06/04	2	203.00	2	204.25	205.00	0	5,605	0.00%
2024/06/03	1	206.00	2	207.75	208.00	-1	5,581	-0.02%
2024/05/31	1	208.00	3	210.00	207.00	-2	5,713	-0.04%
2024/05/30	1	207.00	2	200.50	203.50	-1	5,595	-0.02%
2024/05/29	14.1	203.98	12	201.54	198.00	2.1	5,389	0.04%
2024/05/28	3	188.50	1	193.00	188.50	2	4,973	0.04%
2024/05/27	1	189.99	1	188.50	187.00	0	4,878	0.00%
2024/05/24	0	189.50	4	189.38	188.50	-4	4,800	-0.08%
2024/05/23	17	187.59	5	190.50	186.00	12	4,666	0.26%
2024/05/22	10	191.30	8	190.63	187.50	2	4,434	0.05%
2024/05/21	6	173.75	7.1	177.02	179.50	-1.1	4,132	-0.03%
2024/05/20	11	172.68	28.1	174.42	174.00	-17.1	3,948	-0.43%
2024/05/17	4	168.50	26.3	167.00	170.00	-22.3	3,739	-0.60%
2024/05/16	1	161.00	0	0.00	160.50	1	3,660	0.03%
2024/05/14	6	161.08	0	0.00	163.00	6	3,969	0.15%
2024/05/13	5	166.70	4.1	166.38	164.00	0.9	4,260	0.02%
2024/05/08	0	0.00	1.1	166.41	165.50	-1.1	4,402	-0.02%
2024/05/06	2	161.50	4	159.25	158.00	-2	4,500	-0.04%
2024/05/03	2	165.00	2	161.00	160.50	0	4,519	0.00%
2024/05/02	3	164.50	2	167.75	163.00	1	4,535	0.02%
2024/04/30	2	162.50	5.2	162.61	166.50	-3.2	4,657	-0.07%
2024/04/29	0	0.00	2.1	159.06	160.00	-2.1	4,554	-0.05%
2024/04/26	7	154.50	3.1	156.48	154.00	4	4,509	0.09%
2024/04/25	0	0.00	10	148.00	145.00	-10	4,466	-0.22%
2024/04/24	0	0.00	0.2	145.25	147.50	-0.2	4,483	0.00%
2024/04/23	0	0.00	0.1	141.00	141.00	-0.1	4,486	0.00%
2024/04/22	0	0.00	1	142.50	138.00	-1	4,521	-0.02%
2024/04/19	0	0.00	1	142.00	140.50	-1	4,527	-0.02%
2024/04/17	2	138.00	0	0.00	137.00	2	4,522	0.04%
2024/04/16	1.3	135.28	3	136.50	135.00	-1.7	4,523	-0.04%
2024/04/15	1	145.00	0	0.00	144.50	1	4,502	0.02%
2024/04/10	1.2	147.21	0	0.00	147.00	1.2	4,582	0.03%
2024/04/08	1	151.50	1	150.50	150.00	0	4,695	0.00%
2024/04/03	2	151.00	0	0.00	152.50	2	4,757	0.04%
2024/04/02	2	149.50	0	0.00	150.00	2	4,921	0.04%
2024/04/01	3	153.33	0	0.00	153.00	3	5,034	0.06%
2024/03/29	22	155.55	22	153.95	153.00	0	5,043	0.00%
2024/03/28	0.1	154.00	3	155.00	153.00	-3	5,038	-0.06%
2024/03/26	1	157.50	0	0.00	157.50	1	5,105	0.02%
2024/03/25	1	161.50	1	161.00	161.00	0	5,076	0.00%
2024/03/22	0	0.00	2	155.00	155.50	-2	5,064	-0.04%
2024/03/20	1.6	150.29	1	150.50	149.50	0.6	5,019	0.01%
2024/03/19	1.6	148.14	1	147.50	147.50	0.6	5,005	0.01%
2024/03/18	1	145.50	0	0.00	147.00	1	4,999	0.02%
2024/03/15	1	146.00	1	146.50	146.00	0	4,996	0.00%
2024/03/14	1.2	148.33	0	0.00	145.00	1.2	5,034	0.02%
2024/03/13	2.1	155.81	0	0.00	151.50	2.1	4,992	0.04%
2024/03/12	28	158.43	26	156.85	158.50	2	4,989	0.04%
2024/03/11	1.1	155.98	0	0.00	154.50	1.1	4,970	0.02%
2024/03/08	3	160.33	0	0.00	157.50	3	4,947	0.06%
2024/03/07	12	169.25	12	170.25	164.00	0	4,979	0.00%
2024/03/06	0	0.00	1	178.00	168.00	-1	4,946	-0.02%
2024/03/04	6	171.58	1	172.50	169.00	5	4,744	0.11%
2024/03/01	4.4	170.70	1	172.50	170.50	3.4	4,736	0.07%
2024/02/29	0	0.00	1	166.00	171.50	-1	4,729	-0.02%
2024/02/23	1	166.00	1	166.50	165.00	0	5,335	0.00%
2024/02/22	2	168.75	1	173.50	170.00	1	5,731	0.02%
2024/02/21	2.1	171.93	0	0.00	169.50	2.1	5,855	0.04%
2024/02/20	1	171.50	0	0.00	171.50	1	5,895	0.02%
2024/02/19	5	172.50	1	171.50	170.50	4	5,869	0.07%
2024/02/16	5	176.00	0	0.00	176.00	5	5,848	0.09%
2024/02/15	3	182.00	3	178.49	182.50	0	5,754	0.00%
2024/02/05	8	174.19	4	170.50	166.00	4	5,645	0.07%
2024/02/02	1	171.00	1	171.50	172.00	0	5,433	0.00%
2024/02/01	1	163.50	0	0.00	164.00	1	5,413	0.02%
2024/01/30	0	0.00	5.1	167.96	165.00	-5.1	5,479	-0.09%
2024/01/29	1	156.50	2.1	159.80	161.50	-1.1	5,422	-0.02%
2024/01/26	2.1	159.18	0	0.00	156.50	2.1	5,442	0.04%
2024/01/25	0	0.00	1	163.00	162.50	-1	5,474	-0.02%
2024/01/24	1	164.50	9.2	169.72	165.00	-8.2	5,440	-0.15%
2024/01/23	9	163.00	7	162.07	161.50	2	5,266	0.04%
2024/01/22	1	163.50	2	161.25	163.50	-1	5,216	-0.02%
2024/01/19	8	158.00	9	158.39	156.00	-1	5,153	-0.02%
2024/01/18	1	158.50	1	157.00	159.50	0	5,124	0.00%
2024/01/17	3	160.33	6	159.25	158.00	-3	5,142	-0.06%
2024/01/16	5	158.30	6	160.17	161.00	-1	5,166	-0.02%
2024/01/15	0	0.00	0.1	156.93	157.50	-0.1	5,209	0.00%
2024/01/12	2	152.50	0	0.00	151.50	2	5,220	0.04%
2024/01/10	0	0.00	7	152.57	151.50	-7	5,321	-0.13%
2024/01/08	2.1	153.52	0	0.00	152.50	2.1	5,686	0.04%
2024/01/05	0.1	157.00	0	0.00	157.00	0.1	5,926	0.00%
2024/01/04	12	163.27	2.3	160.89	159.00	9.7	6,164	0.16%
2024/01/03	1	164.00	6.6	162.84	163.50	-5.6	6,308	-0.09%
2024/01/02	4.2	161.50	2	161.00	162.00	2.2	6,414	0.03%
2023/12/29	0	0.00	4	160.50	162.50	-4	6,419	-0.06%
2023/12/28	8	160.75	5	160.60	160.50	3	6,370	0.05%
2023/12/27	1.7	160.47	1.1	159.94	159.00	0.6	6,234	0.01%
2023/12/26	0.1	152.00	0	0.00	152.50	0.1	6,193	0.00%
2023/12/22	0	0.00	1.1	156.00	152.00	-1.1	6,234	-0.02%
2023/12/20	0.2	152.78	0	0.00	152.00	0.2	6,256	0.00%
2023/12/19	0.1	144.00	0	0.00	150.50	0.1	6,254	0.00%
2023/12/15	2.2	149.66	1	149.00	149.00	1.2	6,331	0.02%
2023/12/14	1	149.50	0	0.00	151.50	1	6,347	0.02%
2023/12/13	1	150.50	0	0.00	148.50	1	6,343	0.02%
2023/12/11	16	150.00	0	0.00	150.50	16	6,421	0.25%
2023/12/08	0.1	156.00	5	154.00	155.00	-4.9	6,413	-0.08%
2023/12/07	5	151.00	0	153.00	152.50	5	6,428	0.08%
2023/12/06	0	159.75	0	0.00	159.00	0	6,474	0.00%
2023/12/05	0	0.00	2	158.00	158.00	-2	6,813	-0.03%
2023/12/04	0.1	160.25	0	0.00	158.50	0.1	6,836	0.00%
2023/12/01	0	0.00	0.1	164.50	165.50	-0.1	6,804	0.00%
2023/11/27	3	160.00	2	161.00	158.50	1	6,860	0.01%
2023/11/24	1.1	161.83	0	0.00	159.00	1.1	6,864	0.02%
2023/11/23	17	172.76	1	176.00	162.50	16	6,816	0.23%
2023/11/22	7.1	166.27	16	172.28	176.00	-8.9	6,667	-0.13%
2023/11/21	15	160.20	8	161.00	167.00	7	6,469	0.11%
2023/11/20	0	0.00	0.1	156.41	155.00	-0.1	6,280	0.00%
2023/11/16	0	0.00	1	146.00	146.00	-1	6,503	-0.02%
2023/11/15	0	0.00	0.1	148.50	145.00	-0.1	6,902	0.00%
2023/11/14	0	0.00	1	145.00	145.00	-1	7,084	-0.01%
2023/11/13	0.1	139.00	1	144.50	145.00	-1	7,386	-0.01%
2023/11/10	3.2	143.33	0	0.00	143.00	3.2	7,681	0.04%
2023/11/09	12	152.04	11	153.45	151.50	1	7,907	0.01%
2023/11/06	1	147.50	0	0.00	146.00	1	9,352	0.01%
2023/11/03	0	0.00	1	147.00	147.00	-1	9,663	-0.01%
2023/11/02	1	146.00	1.2	144.40	146.00	-0.2	9,627	0.00%
2023/10/31	1.2	138.51	0	0.00	132.00	1.2	9,595	0.01%
2023/10/30	0	0.00	0.1	140.00	141.00	-0.1	9,587	0.00%
2023/10/27	0.1	137.00	0	0.00	136.50	0.1	9,593	0.00%
2023/10/25	0	0.00	0.3	142.40	143.00	-0.3	9,617	0.00%
2023/10/24	1.1	135.77	0	0.00	138.00	1.1	9,593	0.01%
2023/10/23	2.1	139.94	3	142.50	137.50	-1	9,575	-0.01%
2023/10/20	0.1	143.00	0	0.00	143.50	0.1	9,546	0.00%
2023/10/19	4.1	143.87	2	143.25	145.50	2.1	9,627	0.02%
2023/10/17	2	147.50	3	147.67	148.50	-1	9,610	-0.01%
2023/10/16	4	155.13	6	154.92	153.50	-2	9,779	-0.02%
2023/10/13	4	152.00	4	152.00	153.00	0	10,092	0.00%
2023/10/12	4	154.00	7.3	153.43	154.00	-3.3	9,938	-0.03%
2023/10/11	5	143.90	12.1	145.70	144.00	-7.1	9,730	-0.07%
2023/10/06	5	142.70	11.2	143.35	141.00	-6.2	9,612	-0.06%
2023/10/05	2	139.00	1	139.50	139.50	1	9,489	0.01%
2023/10/02	3	139.17	3.2	140.02	139.00	-0.2	9,503	0.00%
2023/09/28	4	135.00	4.6	135.78	137.00	-0.6	9,489	-0.01%
2023/09/27	0	0.00	0	133.72	134.50	0	9,522	0.00%
2023/09/26	2	135.00	2	136.53	130.50	0	9,589	0.00%
2023/09/25	0	0.00	0	134.00	134.00	0	9,676	0.00%
2023/09/22	0	0.00	1.1	131.01	132.00	-1.1	9,805	-0.01%
2023/09/21	0.2	123.25	0.2	127.50	129.00	0	9,794	0.00%
2023/09/20	0	0.00	1.3	131.88	131.50	-1.3	9,702	-0.01%
2023/09/19	0.2	132.56	0	0.00	131.50	0.2	9,769	0.00%
2023/09/15	5	140.00	3	138.03	138.00	2	10,086	0.02%
2023/09/14	6	138.67	2.1	138.73	139.50	3.9	10,040	0.04%
2023/09/13	1.2	130.27	0	0.00	133.00	1.2	9,987	0.01%
2023/09/11	2.3	136.78	0	0.00	133.50	2.3	10,056	0.02%
2023/09/08	3	148.83	0.1	148.14	142.00	2.9	9,998	0.03%
2023/09/07	5.1	140.48	0	0.00	142.50	5.1	9,677	0.05%
2023/09/06	5	142.50	1	145.00	142.50	4	9,656	0.04%
2023/09/05	0.1	145.50	1.1	139.32	143.50	-1	9,646	-0.01%
2023/09/04	1	136.50	0	137.00	137.50	1	9,586	0.01%
2023/09/01	0	132.50	1	134.00	132.50	-1	9,721	-0.01%
2023/08/30	1	137.50	1	135.50	135.00	0	9,962	0.00%
2023/08/28	2.1	133.03	2	133.25	133.00	0.1	9,872	0.00%
2023/08/25	1.1	138.01	1	140.00	140.00	0.1	9,703	0.00%
2023/08/24	2	146.50	0	0.00	140.00	2	9,554	0.02%
2023/08/23	1.1	146.70	0	0.00	144.00	1.1	9,286	0.01%
2023/08/22	7.2	151.63	4	153.50	150.50	3.2	9,063	0.03%
2023/08/21	3	148.10	6.2	149.70	152.00	-3.2	8,852	-0.04%
2023/08/18	3	146.50	3	142.67	143.00	0	8,423	0.00%
2023/08/17	4	145.50	10	145.25	146.00	-6	8,180	-0.07%
2023/08/16	5	140.20	2	139.54	145.00	3	7,821	0.04%
2023/08/15	8	136.56	2	136.26	136.00	6	7,426	0.08%
2023/08/14	7.1	134.35	7	135.29	132.50	0.1	7,093	0.00%
2023/08/11	14.1	159.12	14	156.71	146.50	0.1	6,715	0.00%
2023/08/10	13.1	154.65	7.1	156.80	162.50	6.1	6,461	0.09%
2023/08/09	11.1	153.18	14.3	152.47	158.00	-3.2	5,326	-0.06%
2023/08/07	0	0.00	0.1	149.50	148.50	-0.1	5,010	0.00%
2023/08/04	0	0.00	1.2	134.74	143.50	-1.2	5,066	-0.02%
2023/08/01	0	0.00	0.1	145.79	146.00	-0.1	5,476	0.00%
2023/07/31	0	0.00	0	169.00	148.00	0	5,496	0.00%
2023/07/28	0	0.00	0	164.00	164.00	0	5,450	0.00%
2023/07/24	0	0.00	0.1	166.13	158.00	-0.1	5,275	0.00%
2023/07/21	0	0.00	0	151.25	151.50	0	5,155	0.00%
2023/07/19	2	131.00	3	132.69	133.00	-1	5,039	-0.02%
2023/07/18	10	124.60	19	118.01	126.50	-9	4,709	-0.19%
2023/07/17	0	0.00	0	120.00	120.00	0	4,198	0.00%
2023/07/13	0	0.00	2	99.90	99.90	-2	4,072	-0.05%
2023/07/12	1	92.50	0	0.00	90.90	1	3,998	0.03%
2023/07/11	10	88.50	1	91.70	90.50	9	3,940	0.23%
2023/07/10	0	0.00	1	88.00	87.50	-1	3,896	-0.03%
2023/07/07	1	88.00	0	0.00	87.50	1	3,883	0.03%
2023/07/06	1	92.10	0	0.00	90.00	1	3,837	0.03%
2023/07/05	9	91.09	25	92.29	93.00	-16	3,774	-0.42%
2023/07/04	3	90.57	3	90.60	91.00	0	3,712	0.00%
2023/07/03	11	91.32	15	93.09	91.10	-4	3,614	-0.11%
2023/06/30	2	87.70	1	86.90	88.30	1	3,438	0.03%
2023/06/29	0	0.00	1	84.30	83.60	-1	3,408	-0.03%
2023/06/27	8	80.59	7	80.90	80.80	1	3,425	0.03%
2023/06/26	6	87.27	5	88.50	87.40	1	3,399	0.03%
2023/06/21	23	86.31	8	88.37	88.30	15	3,312	0.45%
2023/06/20	0	0.00	2	81.00	80.80	-2	3,175	-0.06%
2023/06/16	2	80.15	2	81.40	80.30	0	3,199	0.00%
2023/06/15	5	83.70	0	84.70	83.50	5	3,147	0.16%
2023/06/13	0	0.00	3	81.10	81.10	-3	2,972	-0.10%
2023/06/09	2	79.70	1	80.00	80.20	1	2,873	0.03%
2023/06/08	0	0.00	14	82.39	81.50	-14	2,795	-0.50%
2023/06/07	19	80.95	15	80.60	83.80	4	2,707	0.15%
2023/06/06	6	76.87	1	76.20	77.50	5	2,512	0.20%
2023/06/05	9	78.29	2	78.40	78.40	7	2,373	0.29%
2023/06/02	0	0.00	12	71.40	72.20	-12	2,201	-0.54%
2023/06/01	0	0.00	53	71.47	71.60	-53	2,181	-2.43%
2023/05/31	0	0.00	20	72.92	72.10	-20	2,175	-0.92%
2023/05/30	43	73.35	0	73.50	73.20	43	2,165	1.99%
2023/05/29	22	73.82	0	0.00	73.50	22	2,155	1.02%
2023/05/25	20	75.60	0	0.00	75.00	20	2,093	0.96%
2023/05/24	0	0.00	28	72.28	72.90	-28	2,000	-1.40%
2023/05/23	1	72.30	25	72.51	72.30	-24	1,996	-1.20%
2023/05/22	0	0.00	1	72.80	72.70	-1	1,997	-0.05%
2023/05/19	0	0.00	18	72.86	71.80	-18	2,004	-0.90%
2023/05/17	2	73.10	2	72.50	72.30	0	2,036	0.00%
2023/05/12	1	71.70	3	72.10	72.30	-2	1,982	-0.10%
2023/05/11	5	75.26	5	74.16	73.60	0	1,944	0.00%
2023/05/10	2	78.45	4	77.43	77.00	-2	1,880	-0.11%
2023/05/09	24	78.49	21	79.10	79.10	3	1,782	0.17%
2023/05/08	23	75.81	29	74.97	77.30	-6	1,391	-0.43%
2023/05/05	1	71.40	1	72.80	70.30	0	1,294	0.00%
2023/05/04	1	69.50	0	0.00	69.80	1	1,263	0.08%
2023/05/02	0	0.00	18	68.53	69.20	-18	1,282	-1.40%
2023/04/28	0	0.00	1	69.40	68.60	-1	1,280	-0.08%
2023/04/27	1	68.60	0	0.00	68.50	1	1,273	0.08%
2023/04/26	10	66.00	0	0.00	67.40	10	1,264	0.79%
2023/04/25	0	0.00	30	66.33	65.60	-30	1,255	-2.39%
2023/04/24	0	0.00	5	68.70	67.90	-5	1,245	-0.40%
2023/04/21	46	67.34	1	68.50	68.00	45	1,234	3.65%
2023/04/20	20	72.10	21	71.25	71.50	-1	1,199	-0.08%
2023/04/19	14	72.84	21	72.60	72.60	-7	1,177	-0.59%
2023/04/18	0	0.00	22	71.35	70.40	-22	1,131	-1.94%
2023/04/17	63	71.88	0	0.00	72.30	63	1,121	5.62%
2023/04/14	0	0.00	54	70.66	70.30	-54	1,106	-4.88%
2023/04/13	1	71.40	0	0.00	70.60	1	1,100	0.09%
2023/04/12	2	73.00	12	72.81	72.60	-10	1,082	-0.92%
2023/04/07	0	0.00	18	71.19	70.50	-18	1,032	-1.74%
2023/03/31	18	72.43	12	72.10	71.70	6	1,008	0.59%
2023/03/30	17	72.96	15	73.62	72.60	2	984	0.20%
2023/03/29	51	71.29	0	0.00	71.50	51	859	5.93%
2023/03/28	0	0.00	41	70.67	69.20	-41	805	-5.09%
2023/03/27	2	71.40	1	71.40	70.10	1	779	0.13%
2023/03/24	0	0.00	2	69.60	70.00	-2	711	-0.28%
2023/03/23	32	71.45	30	70.65	71.00	2	686	0.29%
2023/03/22	3	64.77	2	65.30	68.80	1	548	0.18%
2023/03/21	1	62.80	0	0.00	62.60	1	493	0.20%
2023/03/09	0	0.00	1	63.90	62.70	-1	573	-0.17%
2023/03/08	1	64.00	1	63.80	64.00	0	569	0.00%
2023/03/07	1	64.00	1	63.70	64.00	0	563	0.00%
2023/03/06	1	63.30	1	63.40	63.40	0	557	0.00%
2023/03/03	2	62.90	2	62.55	62.60	0	554	0.00%
2023/03/02	7	62.16	0	0.00	61.70	7	550	1.27%
2023/02/24	0	0.00	3.2	63.06	62.60	-3.2	546	-0.58%
2023/02/23	1	63.10	0	0.00	63.20	1	547	0.18%
2023/02/21	0	0.00	1	63.90	63.80	-1	563	-0.18%
2023/02/17	11	64.59	0	0.00	64.40	11	569	1.93%
2023/02/16	1	63.50	1	64.00	64.30	0	554	0.00%
2023/02/15	0	0.00	1	61.20	61.20	-1	502	-0.20%
2023/02/14	0	0.00	1	60.20	60.80	-1	509	-0.20%
2023/02/13	1	59.40	0	0.00	59.40	1	504	0.20%
2023/02/10	17	61.08	1	60.80	60.20	16	505	3.17%
2023/02/09	30	61.45	2	59.90	61.70	28	493	5.67%
2023/02/07	0	0.00	1	59.30	59.40	-1	479	-0.21%
2023/02/06	1	59.10	0	0.00	59.20	1	478	0.21%
2023/02/03	3	59.83	8	59.38	59.40	-5	473	-1.06%
2023/02/02	1	58.70	38	58.58	58.80	-37	462	-8.00%
2023/02/01	8	57.88	2	58.20	59.60	6	439	1.36%
2023/01/17	20	52.00	0	0.00	51.90	20	409	4.89%
2023/01/03	10	51.94	0	0.00	52.60	10	428	2.33%
2022/12/28	0	0.00	10	54.00	53.00	-10	427	-2.34%
2022/12/27	0	0.00	33	53.94	54.00	-33	426	-7.73%
2022/12/26	0	0.00	1	53.70	53.70	-1	427	-0.23%
2022/12/23	11	53.79	0	0.00	54.30	11	429	2.56%
2022/12/22	48	54.52	0	0.00	54.20	48	431	11.13%
2022/12/19	2	55.70	0	0.00	55.30	2	448	0.45%
2022/12/15	3	57.10	0	0.00	56.70	3	449	0.67%
2022/12/13	0	0.00	5	56.12	55.70	-5	448	-1.12%
2022/12/09	0	0.00	49	56.76	56.30	-49	447	-10.95%
2022/12/08	0	0.00	1	57.40	58.10	-1	438	-0.23%
2022/12/07	22	58.31	0	0.00	57.60	22	433	5.07%
2022/12/06	0	0.00	1	59.80	59.40	-1	416	-0.24%
2022/12/05	65	59.54	0	0.00	59.40	65	399	16.26%
2022/12/02	10	59.10	3	58.07	58.30	7	376	1.86%
2022/12/01	2	57.15	5	55.48	57.50	-3	357	-0.84%
2022/11/30	4	54.15	1	54.00	53.70	3	330	0.91%
2022/11/29	1	53.30	0	0.00	53.60	1	327	0.31%
2022/11/24	0	0.00	1	53.80	54.00	-1	324	-0.31%
2022/11/23	1	53.10	1	53.40	53.10	0	318	0.00%
2022/11/22	1	52.70	2	53.20	52.70	-1	319	-0.31%
2022/11/21	2	53.50	0	0.00	53.40	2	320	0.62%
2022/11/18	1	54.20	2	54.60	53.80	-1	317	-0.32%
2022/11/17	1	54.10	11	54.88	54.40	-10	311	-3.21%
2022/11/16	11	54.60	0	0.00	55.40	11	292	3.76%
2022/07/28	0	57.60	0	0.00	57.10	0	440	0.00%
2022/07/27	0	57.80	0	0.00	57.50	0	443	0.00%
2022/07/25	0	58.60	0	0.00	58.70	0	448	0.00%
2022/07/22	0	0.00	1	60.00	58.00	-1	451	-0.22%
2022/07/21	1	63.00	1	61.60	63.00	0	455	0.00%
2022/07/15	0	58.50	0	0.00	58.50	0	480	0.00%
2022/06/17	1	69.10	0	0.00	69.30	1	912	0.11%
2022/05/25	0	70.30	0	0.00	70.80	0	950	0.00%
2022/05/18	0	0.00	1	72.20	72.20	-1	988	-0.10%
2022/05/17	0	0.00	1	69.90	69.80	-1	1,015	-0.10%
2022/05/13	1	69.00	0	0.00	69.00	1	1,023	0.10%
2022/04/14	0	0.00	2	82.60	82.00	-2	1,254	-0.16%
2022/04/08	2	87.50	0	0.00	87.30	2	1,213	0.16%
2022/04/06	0	0.00	1	89.00	88.90	-1	1,156	-0.09%
2022/03/31	3	85.63	3	86.63	86.50	0	1,038	0.00%
2022/03/30	1	83.30	0	0.00	82.90	1	1,003	0.10%
2022/03/28	0	0.00	1	77.60	77.50	-1	1,117	-0.09%
2022/03/22	0	0.00	1	79.00	78.20	-1	1,205	-0.08%
2022/03/15	1	74.00	0	0.00	74.30	1	1,485	0.07%
2022/03/11	1	75.80	0	0.00	75.70	1	1,624	0.06%
2022/03/08	0	74.20	0	0.00	74.40	0	2,088	0.00%
2022/02/22	0	82.50	0	0.00	81.70	0	3,734	0.00%
2022/02/08	0	0.00	2	84.90	84.80	-2	3,783	-0.05%
2022/02/07	1	84.30	12	82.68	84.80	-11	3,768	-0.29%
2022/01/24	0	79.50	0	0.00	79.80	0	3,770	0.00%
2022/01/20	2	82.45	2	84.00	82.20	0	3,755	0.00%
2022/01/19	1	81.40	0	0.00	83.40	1	3,754	0.03%
2022/01/18	12	83.34	3	82.50	82.50	9	3,753	0.24%
2022/01/14	0	78.20	0	0.00	78.50	0	3,729	0.00%
2022/01/12	0	80.60	0	0.00	80.20	0	3,699	0.00%
2022/01/11	0	81.90	0	0.00	82.00	0	3,687	0.00%
2022/01/10	0	84.50	0	0.00	85.00	0	3,673	0.00%
2022/01/07	0	86.30	0	0.00	86.70	0	3,650	0.00%
2021/12/23	3	94.07	2	95.75	92.60	1	3,750	0.03%
2021/12/22	7	93.43	7	93.37	93.40	0	3,668	0.00%
2021/12/15	0	88.50	0	0.00	88.30	0	3,499	0.00%
2021/12/13	1	91.70	0	0.00	91.00	1	3,422	0.03%
2021/12/09	2	95.30	0	0.00	94.20	2	3,357	0.06%
2021/12/08	0	0.00	1	100.00	98.80	-1	3,259	-0.03%
2021/12/06	0	0.00	1.1	104.90	103.00	-1.1	3,132	-0.03%
2021/12/03	1	100.00	3	104.00	105.00	-2	2,971	-0.07%
2021/12/02	2	104.25	1	102.00	101.00	1	2,841	0.04%
2021/12/01	3	105.50	1	105.50	103.00	2	2,660	0.08%
2021/11/30	3	99.03	3	99.83	98.10	0	2,197	0.00%
2021/11/29	2	90.05	2	91.70	91.30	0	1,933	0.00%
2021/11/26	1	95.20	1	93.40	93.00	0	1,888	0.00%
2021/11/25	0	0.00	4	95.48	97.00	-4	1,821	-0.22%
2021/11/24	4	98.10	1	97.30	97.00	3	1,756	0.17%
2021/11/23	1	93.50	1	96.80	93.50	0	1,586	0.00%
2021/11/22	2	94.30	2	94.70	95.70	0	1,465	0.00%
2021/11/19	5	91.62	3	90.10	92.00	2	1,311	0.15%
2021/11/18	1	81.60	3.1	83.37	85.30	-2.1	1,017	-0.20%
2021/11/12	0	0.00	1	74.80	74.90	-1	937	-0.11%
2021/11/11	0	0.00	0	73.40	72.60	0	932	0.00%
2021/11/10	0	0.00	0	73.95	73.40	0	938	0.00%
2021/11/09	1	74.60	0	0.00	74.90	1	939	0.11%
2021/11/01	0	0.00	0.1	72.70	75.20	-0.1	987	-0.01%
2021/10/26	0	0.00	0	71.90	70.30	0	974	0.00%
2021/10/20	0	0.00	1	70.81	70.50	-1	1,077	-0.10%
2021/10/15	0	0.00	1	69.60	70.00	-1	1,170	-0.09%
2021/10/08	2	77.45	0	0.00	77.10	2	1,596	0.13%
2021/10/07	0	0.00	1	79.70	80.20	-1	1,687	-0.06%
2021/10/06	1	75.00	0	0.00	74.00	1	1,725	0.06%
2021/10/05	1	69.20	1	70.80	70.50	0	1,716	0.00%
2021/10/04	2	74.35	2	72.70	72.70	0	1,724	0.00%
2021/09/24	0	75.50	0	0.00	73.00	0	1,771	0.00%
2021/09/17	0	77.20	0	0.00	76.50	0	1,789	0.00%
2021/09/13	1	85.40	0	0.00	82.50	1	1,790	0.06%
2021/08/25	0	0.00	0	80.60	82.00	0	2,160	0.00%
2021/08/23	0	0.00	0	77.50	77.60	0	2,200	0.00%
2021/08/20	0.1	72.30	0	0.00	72.60	0.1	2,207	0.00%
2021/08/18	0	0.00	0	76.70	78.80	0	2,251	0.00%
2021/08/17	0	0.00	0	79.80	79.00	0	2,264	0.00%
2021/08/12	0	0.00	1	83.60	84.00	-1	2,330	-0.04%
2021/08/11	1	82.50	0	0.00	82.50	1	2,359	0.04%
2021/08/10	0	0.00	1	89.40	87.80	-1	2,348	-0.04%
2021/08/06	1	90.70	0	0.00	90.60	1	2,412	0.04%
2021/07/28	0	0.00	1	90.00	92.00	-1	2,771	-0.04%
2021/07/27	10	100.75	11	97.92	94.50	-1	2,816	-0.04%
2021/07/23	1	101.00	0	0.00	101.00	1	2,827	0.04%
2021/07/22	0	0.00	2	104.50	104.50	-2	2,823	-0.07%
2021/07/21	0	0.00	2	103.50	106.00	-2	2,844	-0.07%
2021/07/20	3	108.00	0	0.00	104.50	3	2,851	0.11%
2021/07/19	6	112.17	4	109.38	109.50	2	2,850	0.07%
2021/07/16	21	106.00	23	107.41	107.50	-2	2,798	-0.07%
2021/07/14	10	104.30	4	102.13	101.50	6	2,897	0.21%
2021/07/13	0	0.00	1	98.50	100.50	-1	2,776	-0.04%
2021/07/06	0	88.90	0	0.00	87.50	0	2,934	0.00%
2021/07/05	0	88.90	0	0.00	88.50	0	3,040	0.00%
2021/07/02	0	88.00	0	0.00	87.80	0	3,248	0.00%
2021/06/29	1	89.50	0	0.00	88.30	1	3,637	0.03%
2021/06/28	0	88.30	0	0.00	88.00	0	3,869	0.00%
2021/06/25	0	89.48	0	0.00	89.20	0	3,896	0.00%
2021/06/24	0	90.35	0	0.00	89.50	0	3,964	0.00%
2021/06/23	0	90.00	0	0.00	89.60	0	4,010	0.00%
2021/06/22	0.1	90.63	0	0.00	88.60	0.1	4,093	0.00%
2021/06/18	0	95.20	3	95.80	94.40	-3	4,072	-0.07%
2021/06/15	0	0.00	1	92.60	92.70	-1	4,098	-0.02%
2021/06/10	1	93.00	1	90.50	92.90	0	4,212	0.00%
2021/06/09	1	89.30	0	0.00	89.00	1	4,316	0.02%
2021/06/08	0.1	89.00	0	0.00	88.70	0.1	4,495	0.00%
2021/06/07	0	0.00	1	89.30	88.60	-1	4,724	-0.02%
2021/06/04	1	88.00	0	0.00	88.00	1	5,022	0.02%
2021/06/02	0	0.00	1	97.10	92.40	-1	5,037	-0.02%
2021/06/01	1	93.60	0	0.00	92.40	1	4,977	0.02%
2021/05/31	0.1	89.70	0	0.00	92.70	0.1	4,973	0.00%
2021/05/28	0.1	90.16	1	89.90	89.10	-1	4,974	-0.02%
2021/05/27	1	88.80	0	0.00	88.80	1	5,005	0.02%
2021/05/14	3	80.20	0	0.00	80.20	3	5,842	0.05%
2021/05/13	0.2	76.10	0	0.00	81.50	0.2	5,897	0.00%
2021/05/12	1	85.40	2	80.15	79.40	-1	5,836	-0.02%
2021/05/11	1	88.20	0	0.00	88.20	1	5,776	0.02%
2021/05/06	0	0.00	1	100.50	98.40	-1	5,703	-0.02%
2021/05/05	1	99.00	4	103.93	99.90	-3	5,670	-0.05%
2021/05/03	1	113.50	0	0.00	111.50	1	5,593	0.02%
2021/04/28	0	0.00	1	119.50	118.50	-1	5,589	-0.02%
2021/04/27	1	119.00	0	0.00	118.50	1	5,605	0.02%
2021/04/23	1	124.00	1	124.00	124.00	0	5,628	0.00%
2021/04/21	3	130.50	2	133.50	133.50	1	5,558	0.02%
2021/04/20	1	127.50	2	126.50	130.50	-1	5,448	-0.02%
2021/04/16	1	121.50	0	0.00	121.50	1	5,522	0.02%
2021/04/15	0	0.00	1	122.00	125.00	-1	5,592	-0.02%
2021/04/14	1	121.50	0	0.00	116.00	1	5,564	0.02%
2021/04/12	1	131.00	0	0.00	124.50	1	5,574	0.02%
2021/04/09	1	130.00	0	0.00	128.50	1	5,538	0.02%
2021/04/08	3	135.67	10	132.55	136.50	-7	5,427	-0.13%
2021/04/07	4	125.63	2	124.00	127.50	2	5,213	0.04%
2021/04/06	2	119.50	1	118.50	118.50	1	5,096	0.02%
2021/04/01	5	126.00	0	0.00	118.50	5	5,014	0.10%
2021/03/31	1	118.00	1	119.50	123.50	0	4,871	0.00%
2021/03/29	3	113.33	2	111.00	110.50	1	4,642	0.02%
2021/03/19	0	0.00	1	105.50	106.50	-1	4,403	-0.02%
2021/03/17	1	103.00	1	104.00	104.50	0	4,317	0.00%
2021/03/16	3	102.67	1	103.00	101.50	2	4,270	0.05%
2021/03/15	0	0.00	1	101.00	101.00	-1	4,202	-0.02%
2021/03/11	2	105.75	3	113.50	116.00	-1	3,863	-0.03%
2021/03/10	1	119.00	1	115.00	105.50	0	3,656	0.00%
2021/03/08	0	0.00	3	111.00	111.00	-3	3,316	-0.09%
2021/02/26	1	109.00	21	113.00	112.00	-20	3,245	-0.62%
2021/02/25	0	0.00	1	108.50	108.50	-1	3,203	-0.03%
2021/02/24	3	104.50	24	109.58	105.00	-21	3,189	-0.66%
2021/02/23	0	0.00	3	109.50	112.50	-3	3,132	-0.10%
2021/02/22	27	110.48	4	110.75	113.00	23	3,107	0.74%
2021/02/19	28	106.91	6	107.25	103.00	22	2,950	0.75%
2021/02/18	9	101.78	6	102.75	104.00	3	2,701	0.11%
2021/02/17	1	94.70	1	92.00	94.70	0	2,564	0.00%
2021/02/05	2	86.25	9.1	85.65	86.10	-7.1	2,517	-0.28%
2021/02/04	3	80.03	1	79.00	80.80	2	2,348	0.09%
2021/02/03	1	75.70	0	0.00	76.00	1	2,268	0.04%
2021/02/01	1	73.50	0	0.00	73.00	1	2,305	0.04%
2021/01/26	4	77.88	0	0.00	77.10	4	2,335	0.17%
2021/01/22	0	0.00	7	81.00	81.00	-7	2,284	-0.31%
2021/01/21	1	77.90	1	77.30	78.00	0	2,249	0.00%
2021/01/20	1	78.80	0	0.00	76.00	1	2,242	0.04%
2021/01/19	6	80.02	0	0.00	81.00	6	2,237	0.27%
2021/01/14	0	0.00	3	80.77	80.10	-3	2,122	-0.14%
2021/01/13	5	79.60	3	79.30	80.50	2	2,050	0.10%
2021/01/08	4	76.98	3	75.57	75.90	1	1,773	0.06%
2020/12/03	0	0.00	2	68.45	68.10	-2	1,858	-0.11%
2020/12/01	0	0.00	1	68.40	68.30	-1	1,952	-0.05%
2020/11/18	1	72.60	0	0.00	72.60	1	2,633	0.04%
2020/11/13	0	0.00	4	72.20	71.40	-4	2,961	-0.14%
2020/11/12	3.9	73.71	0	0.00	72.60	3.9	3,064	0.13%
2020/09/30	0	0.00	1	78.60	79.20	-1	6,391	-0.02%
2020/09/07	1	93.00	0	0.00	88.00	1	6,598	0.02%
2020/09/03	2	92.20	2	93.30	91.50	0	6,609	0.00%
2020/08/20	1	83.50	1	84.30	79.20	0	6,418	0.00%
2020/08/19	0	0.00	1	89.50	87.80	-1	6,420	-0.02%
2020/08/18	6	87.25	5	87.76	88.30	1	6,298	0.02%
2020/08/17	3	87.90	2	88.00	90.10	1	6,207	0.02%
2020/08/14	9	85.48	31	86.28	85.40	-22	6,119	-0.36%
2020/08/13	13	87.55	11	88.38	85.50	2	6,069	0.03%
2020/08/12	40	85.38	33	85.94	86.80	7	5,730	0.12%
2020/08/11	6	86.33	6	86.92	82.50	0	5,593	0.00%
2020/08/10	10	86.51	10	87.00	86.40	0	5,506	0.00%
2020/08/07	15	85.65	67	85.78	86.50	-52	5,433	-0.96%
2020/08/06	72	85.50	8	83.55	82.50	64	5,272	1.21%
2020/08/05	2	80.15	2	80.55	83.50	0	5,052	0.00%
2020/08/04	4	77.30	4	77.75	78.00	0	4,766	0.00%
2020/08/03	1	77.30	2	77.95	77.20	-1	4,866	-0.02%
2020/07/31	2	73.95	2	74.40	77.00	0	4,933	0.00%
2020/07/30	3	73.43	3	73.87	74.50	0	4,915	0.00%
2020/07/29	8	71.66	8	72.00	73.30	0	4,955	0.00%
2020/07/28	8	72.00	8	72.85	71.50	0	4,966	0.00%
2020/07/27	12	78.94	25	77.07	75.40	-13	5,000	-0.26%
2020/07/24	3	76.90	3	77.07	74.90	0	4,867	0.00%
2020/07/22	6	77.20	7	77.60	77.60	-1	4,881	-0.02%
2020/07/21	14	75.59	15	76.36	77.00	-1	4,628	-0.02%
2020/07/20	10	68.96	10	69.57	70.00	0	4,298	0.00%
2020/07/17	2	70.95	2	71.35	69.70	0	4,305	0.00%
2020/07/16	12	70.51	12	70.78	71.30	0	4,378	0.00%
2020/07/15	23	71.94	18	71.60	70.60	5	4,352	0.11%
2020/07/14	17	70.14	14	70.36	70.90	3	4,200	0.07%
2020/07/13	11	69.13	6	69.10	69.80	5	4,194	0.12%
2020/07/10	3	68.80	3	69.03	66.70	0	4,207	0.00%
2020/07/09	6	72.75	5	73.18	71.40	1	4,240	0.02%
2020/07/08	10	72.07	10	72.33	72.20	0	4,299	0.00%
2020/07/07	12	71.41	28	71.94	72.20	-16	4,295	-0.37%
2020/07/06	25	70.55	10	69.61	70.40	15	4,208	0.36%
2020/07/03	5	65.12	5	65.50	65.60	0	4,143	0.00%
2020/07/02	13	66.54	13	65.75	65.00	0	4,194	0.00%
2020/07/01	2	64.85	2	65.25	64.40	0	4,143	0.00%
2020/06/30	4	60.45	4	60.68	61.10	0	4,123	0.00%
2020/06/29	5	58.72	5	58.76	58.80	0	4,185	0.00%
2020/06/24	1	60.70	1	60.60	59.80	0	4,207	0.00%
2020/06/17	3	60.93	3	60.93	60.70	0	4,390	0.00%
2020/06/12	2	58.65	2	59.05	59.40	0	4,420	0.00%
2020/06/11	3	62.00	3	62.30	59.80	0	4,415	0.00%
2020/06/08	1	65.70	1	65.90	65.30	0	4,390	0.00%
2020/06/05	4	66.20	4	66.30	67.30	0	4,368	0.00%
2020/06/04	1	66.30	3	65.87	65.20	-2	4,362	-0.05%
2020/06/01	1	66.50	3	67.00	66.40	-2	4,353	-0.05%
2020/05/29	2	65.55	1	65.60	65.60	1	4,350	0.02%
2020/05/28	4	68.50	4	69.05	66.60	0	4,328	0.00%
2020/05/27	22	69.70	21	70.00	67.60	1	4,271	0.02%
2020/05/26	3	67.20	0	0.00	67.20	3	4,066	0.07%
2020/05/22	3	63.00	3	63.47	61.70	0	3,945	0.00%
2020/05/21	4	64.18	4	64.15	64.90	0	3,911	0.00%
2020/05/20	1	61.50	1	61.50	62.40	0	3,874	0.00%
2020/05/18	2	59.70	4	60.45	61.00	-2	3,845	-0.05%
2020/05/15	2	61.85	2	62.25	61.40	0	3,796	0.00%
2020/05/14	6	64.93	6	65.03	61.50	0	3,775	0.00%
2020/05/13	4	65.03	4	65.60	65.10	0	3,711	0.00%
2020/05/12	4	65.45	4	65.83	65.40	0	3,719	0.00%
2020/05/11	0	0.00	5	65.84	65.60	-5	3,681	-0.14%
2020/05/08	7	68.23	11	68.48	66.90	-4	3,618	-0.11%
2020/05/07	16	67.45	8	66.65	68.50	8	3,480	0.23%
2020/05/06	1	64.40	1	65.00	63.60	0	3,332	0.00%
2020/05/05	4	63.83	4	64.18	64.30	0	3,292	0.00%
2020/05/04	3	63.60	0	0.00	63.60	3	3,234	0.09%
2020/04/30	3	63.27	2	63.60	64.70	1	3,185	0.03%
2020/04/29	10	62.35	22	62.72	62.00	-12	3,067	-0.39%
2020/04/28	53	60.39	42	61.00	61.00	11	2,958	0.37%
2020/04/24	3	54.20	3	54.30	54.20	0	2,753	0.00%
2020/04/22	5	52.58	5	52.86	53.50	0	2,717	0.00%
2020/04/21	1	54.70	1	54.50	52.80	0	2,683	0.00%
2020/04/20	6	56.17	6	56.60	55.80	0	2,588	0.00%
2020/04/17	3	57.70	0	0.00	55.80	3	2,571	0.12%
2020/04/16	9	58.48	9	58.48	59.70	0	2,489	0.00%
2020/04/15	3	58.70	1	59.50	58.20	2	2,439	0.08%
2020/04/14	8	58.93	10	58.89	60.00	-2	2,385	-0.08%
2020/04/13	11	57.91	13	57.96	56.50	-2	2,306	-0.09%
2020/04/10	1	54.20	1	54.50	55.90	0	2,201	0.00%
2020/04/09	6	55.73	6	56.57	55.80	0	2,171	0.00%
2020/04/06	5	47.26	5	47.40	47.00	0	1,976	0.00%
2020/03/31	8	45.48	8	45.55	46.90	0	1,972	0.00%
2020/03/30	4	43.80	4	43.98	44.70	0	1,935	0.00%
2020/03/27	4	45.73	6	45.73	44.00	-2	1,912	-0.10%
2020/03/26	4	41.03	4	41.65	43.30	0	1,835	0.00%
2020/03/25	3	38.40	1	39.00	39.40	2	1,737	0.12%
2020/03/23	1	32.30	1	32.20	32.60	0	1,732	0.00%
2020/03/19	1	31.50	1	31.65	31.50	0	1,830	0.00%
2020/03/18	1	35.85	1	36.20	35.00	0	1,817	0.00%
2020/03/17	3	35.87	3	36.03	35.60	0	1,800	0.00%
2020/03/16	11	38.69	11	39.08	36.40	0	1,790	0.00%
2020/03/13	11	36.55	21	36.67	37.95	-10	1,771	-0.56%
2020/03/12	19	41.06	19	41.17	40.25	0	1,742	0.00%
2020/03/11	4	47.20	4	47.25	44.50	0	1,725	0.00%
2020/03/04	3	51.20	3	51.37	50.70	0	1,716	0.00%
2020/03/03	0	0.00	1	53.20	52.70	-1	1,705	-0.06%
2020/03/02	1	54.80	0	0.00	52.40	1	1,703	0.06%
2020/02/26	10	58.20	0	0.00	61.00	10	1,588	0.63%
2020/02/06	0	0.00	1	56.90	58.70	-1	2,743	-0.04%
2020/02/03	1	53.80	5	53.30	56.00	-4	2,905	-0.14%
2020/01/17	5	67.90	2	68.70	67.90	3	3,055	0.10%
2020/01/07	0	0.00	1	65.10	66.30	-1	4,145	-0.02%
2020/01/02	0	0.00	0	71.10	71.30	0	4,338	0.00%
2019/12/31	0	0.00	0	69.70	69.80	0	4,600	0.00%
2019/12/30	1	68.70	1	68.90	69.70	0	4,824	0.00%
2019/12/26	1	71.60	0	0.00	70.00	1	4,967	0.02%
2019/12/24	1	67.00	1	67.00	68.00	0	4,950	0.00%
2019/12/23	6	68.20	5	68.26	67.10	1	4,952	0.02%
2019/12/20	2	67.70	2	68.05	67.50	0	4,950	0.00%
2019/12/19	1	67.60	1	67.90	67.90	0	4,986	0.00%
2019/12/11	1	68.00	1	68.00	67.00	0	5,200	0.00%
2019/12/10	1	68.40	1	68.80	67.90	0	5,279	0.00%
2019/12/05	3	67.93	3	68.03	68.00	0	5,523	0.00%
2019/12/04	0	0.00	1	66.70	67.00	-1	5,722	-0.02%
2019/12/03	4	67.65	3	68.10	67.00	1	5,912	0.02%
2019/12/02	8	67.65	8	68.19	67.90	0	5,915	0.00%
2019/11/29	9	68.57	8	68.74	67.00	1	5,902	0.02%
2019/11/28	1	67.10	1	67.00	67.00	0	5,850	0.00%
2019/11/27	1	67.00	2	66.80	66.40	-1	5,873	-0.02%
2019/11/26	3	67.30	3	67.60	66.90	0	5,885	0.00%
2019/11/25	4	66.23	4	66.85	67.00	0	5,917	0.00%
2019/11/22	4	66.33	3	66.63	66.00	1	5,943	0.02%
2019/11/21	8	65.34	8	65.54	66.50	0	5,967	0.00%
2019/11/20	4	64.93	4	65.05	65.50	0	5,980	0.00%
2019/11/18	0	0.00	1	70.00	71.10	-1	6,028	-0.02%
2019/11/15	0	0.00	1	72.80	72.90	-1	6,208	-0.02%
2019/11/14	1	71.30	1	71.60	71.30	0	6,279	0.00%
2019/11/13	2	75.85	1	77.20	71.60	1	6,309	0.02%
2019/11/12	12	72.68	10	73.65	76.30	2	5,966	0.03%
2019/11/05	1	71.30	12.8	71.91	71.00	-11.8	5,742	-0.21%
2019/11/04	0	0.00	10	71.80	70.70	-10	5,714	-0.17%
2019/10/25	11	69.18	0	0.00	69.30	11	5,519	0.20%
2019/10/24	12	70.00	0	0.00	70.00	12	5,462	0.22%
2019/10/23	0	0.00	10	73.00	70.60	-10	5,442	-0.18%
2019/10/22	27	71.51	17	73.00	71.70	10	5,363	0.19%
2019/10/17	0	0.00	11	71.40	72.50	-11	5,170	-0.21%
2019/10/16	3	72.10	4	71.53	73.20	-1	5,059	-0.02%
2019/10/15	11	69.18	1	71.30	71.30	10	4,887	0.20%
2019/10/09	1	58.20	0	0.00	59.00	1	4,675	0.02%
2019/10/08	1	60.50	1	61.50	59.70	0	4,651	0.00%
2019/10/07	5	62.30	7	62.67	60.50	-2	4,646	-0.04%
2019/10/04	2	59.75	2.2	59.46	60.30	-0.2	4,391	-0.01%
2019/10/02	0	0.00	2	54.05	54.20	-2	4,071	-0.05%
2019/10/01	0	0.00	0.3	53.50	53.80	-0.3	4,047	-0.01%
2019/09/27	2	52.55	2	51.85	52.60	0	4,017	0.00%
2019/09/20	2	52.85	0	0.00	52.30	2	4,003	0.05%
2019/09/19	4	51.03	4	51.40	51.40	0	3,970	0.00%
2019/09/18	4	51.65	5	51.60	52.00	-1	4,028	-0.02%
2019/09/17	8	51.39	7	51.09	50.30	1	4,031	0.02%
2019/09/12	2	54.90	7	56.07	55.10	-5	4,017	-0.12%
2019/09/11	10	55.98	5	55.60	55.60	5	3,935	0.13%
2019/09/10	0	0.00	2	55.40	54.20	-2	3,849	-0.05%
2019/09/06	8	52.70	15	52.57	54.80	-7	3,642	-0.19%
2019/09/05	0	0.00	6	49.77	51.80	-6	3,431	-0.17%
2019/09/04	1	47.25	0	0.00	47.15	1	3,230	0.03%
2019/09/03	0	0.00	5	46.80	46.90	-5	3,227	-0.15%
2019/08/27	4	49.00	0	0.00	48.10	4	3,077	0.13%
2019/08/23	0	0.00	7	50.60	48.20	-7	2,992	-0.23%
2019/08/20	5	49.95	12	50.76	46.55	-7	2,726	-0.26%
2019/08/16	30	44.10	2	44.05	43.45	28	2,348	1.19%
2019/08/14	0	0.00	1	42.60	41.90	-1	2,263	-0.04%
2019/08/08	1	42.15	3	42.57	42.05	-2	2,258	-0.09%
2019/08/07	0	0.00	2	40.95	40.45	-2	2,263	-0.09%
2019/08/02	4	41.90	0	0.00	41.50	4	2,185	0.18%
2019/08/01	1	43.05	0	0.00	43.00	1	2,165	0.05%
2019/07/31	1	41.50	0	0.00	42.00	1	2,138	0.05%
2019/07/24	3	45.02	3	44.87	44.80	0	2,013	0.00%
2019/07/23	4	45.10	5	44.68	44.80	-1	2,094	-0.05%
2019/07/22	1	41.90	0	0.00	41.70	1	2,124	0.05%
2019/07/17	2	42.80	10	42.75	41.30	-8	2,464	-0.32%
2019/07/16	0	0.00	1	43.85	43.85	-1	2,531	-0.04%
2019/07/15	10	41.83	1	41.70	44.20	9	2,655	0.34%
2019/07/12	0	0.00	2	41.05	41.80	-2	2,629	-0.08%
2019/07/11	4	40.60	5	40.36	40.85	-1	2,606	-0.04%
2019/07/10	7	37.80	8	38.44	38.85	-1	2,544	-0.04%
2019/07/09	3	38.15	0	0.00	37.40	3	2,544	0.12%
2019/07/03	1	37.30	2	36.85	36.90	-1	2,549	-0.04%
2019/07/02	2	36.85	0	0.00	36.85	2	2,551	0.08%
2019/07/01	1	37.15	3	36.50	36.90	-2	2,558	-0.08%
2019/06/25	3	38.45	1	37.60	37.30	2	2,898	0.07%
2019/06/21	3	36.87	0	0.00	35.55	3	2,888	0.10%
2019/06/20	0	0.00	1	34.10	34.75	-1	2,792	-0.04%
2019/06/13	1	32.60	0	0.00	32.25	1	2,964	0.03%
2019/06/12	0	0.00	0	32.35	32.55	0	2,979	0.00%
2019/06/10	0	0.00	1	33.50	33.05	-1	2,997	-0.03%
2019/06/05	1	32.15	0	0.00	31.50	1	3,008	0.03%
2019/04/30	0	0.00	1	37.65	37.65	-1	3,147	-0.03%
2019/04/29	0	0.00	1	38.25	36.15	-1	3,133	-0.03%
2019/04/26	1	39.00	0	0.00	40.15	1	2,992	0.03%
2019/04/25	1	41.35	0	0.00	40.50	1	2,833	0.04%
2019/04/22	1	51.30	1	49.40	49.20	0	2,485	0.00%
2019/04/15	0	0.00	6	58.80	58.80	-6	2,311	-0.26%
2019/03/27	7	43.00	7	43.70	44.00	0	2,028	0.00%
2019/03/22	0	0.00	1	40.00	39.75	-1	1,831	-0.05%
2019/03/21	0	0.00	3.4	36.78	36.90	-3.4	1,757	-0.19%
2019/03/19	0	0.00	0.4	35.75	35.95	-0.4	1,694	-0.02%
2019/03/11	0	0.00	1	31.50	32.20	-1	1,487	-0.07%
2019/03/08	3	30.82	2	31.18	31.75	1	1,465	0.07%
2019/03/06	0	0.00	1	31.30	31.50	-1	1,432	-0.07%
2019/03/05	1	30.70	1	30.70	30.70	0	1,375	0.00%
2019/03/04	1	30.35	2	30.80	30.50	-1	1,366	-0.07%
2019/02/27	2	30.35	0	0.00	30.30	2	1,359	0.15%
2019/02/26	2	30.90	0	0.00	30.95	2	1,345	0.15%
2019/02/25	0	0.00	2	31.13	31.00	-2	1,324	-0.15%
2019/02/22	5	30.20	7	30.19	30.10	-2	1,268	-0.16%
2019/02/21	4	29.90	5	30.39	30.00	-1	1,253	-0.08%
2019/02/20	6	30.18	3	30.48	30.10	3	1,241	0.24%
2019/02/19	2	30.88	0	0.00	31.00	2	1,215	0.16%
2019/02/18	3	29.05	13	30.72	31.40	-10	1,164	-0.86%
2019/02/12	2	30.28	4	30.38	30.00	-2	1,047	-0.19%
2019/01/17	2	28.70	0	0.00	28.60	2	883	0.23%
2019/01/09	0	0.00	1	29.90	30.20	-1	724	-0.14%
2019/01/08	2	28.83	2	29.85	29.95	0	671	0.00%
2019/01/07	1	27.15	2	26.45	28.35	-1	555	-0.18%
2019/01/04	2	25.80	2	26.30	25.80	0	505	0.00%
2018/12/26	10	29.30	0	0.00	29.40	10	401	2.49%
2018/12/25	13	29.37	11	29.56	28.90	2	348	0.57%
2018/12/22	2	26.50	2	26.70	27.40	0	195	0.00%
2018/12/21	4	23.19	4	23.58	24.95	0	128	0.00%
2018/12/20	0	0.00	3	23.20	23.15	-3	106	-2.80%
2018/12/19	6	23.33	3	23.57	23.35	3	105	2.84%
2018/07/05	0	0.00	6	22.80	22.30	-6	97	-6.12%
2018/05/21	0	0.00	1	21.95	21.80	-1	237	-0.42%
2018/05/17	1	21.95	0	0.00	21.60	1	240	0.42%
2018/05/15	0	0.00	1	21.70	21.70	-1	242	-0.41%
2018/05/09	1	21.75	0	0.00	21.95	1	250	0.40%
2018/04/26	0	0.00	1	23.55	23.45	-1	247	-0.40%
2018/04/23	0	0.00	1	24.00	23.95	-1	247	-0.40%
2018/04/18	1	24.40	0	0.00	24.40	1	246	0.41%
2018/04/16	1	26.10	0	0.00	25.70	1	239	0.42%
2018/04/03	0	0.00	1	26.60	26.90	-1	216	-0.46%
2018/03/31	1	27.90	0	0.00	27.10	1	229	0.44%
2018/02/21	0	0.00	5	22.68	22.90	-5	138	-3.61%
2018/01/05	0	0.00	5	23.96	24.10	-5	192	-2.60%
2018/01/04	5	24.21	0	0.00	24.10	5	197	2.53%
2018/01/03	0	0.00	6	24.00	23.90	-6	206	-2.90%
2018/01/02	6	24.38	0	0.00	24.35	6	218	2.75%