• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    30.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.12%
  • 成交量
    258張
  • 產業
    上櫃 光電類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.00132.9032.10-11,431-0.07%
2024/12/03132.8500.0032.7511,4400.07%
2024/12/02233.00232.6032.6001,4500.00%
2024/11/28233.50233.5533.4001,5750.00%
2024/11/2600.00235.7535.45-21,573-0.13%
2024/11/2500.00136.9536.60-11,569-0.06%
2024/11/22136.4000.0036.7011,5570.06%
2024/11/21337.72238.5036.7011,5460.06%
2024/11/20236.9500.0037.3521,4720.14%
2024/11/18334.50334.8034.1001,4800.00%
2024/11/15235.50335.4535.35-11,487-0.07%
2024/11/1300.00335.5035.70-31,477-0.20%
2024/11/12334.80434.2634.10-11,449-0.07%
2024/11/115.136.38235.3535.503.11,4370.22%
2024/11/081.138.61239.6538.50-0.91,402-0.06%
2024/11/07337.65237.7037.5511,2960.08%
2024/11/06438.61339.3537.9511,2690.08%
2024/11/056740.005539.6439.20121,2200.98%
2024/11/0400.002036.3939.65-20912-2.19%
2024/11/012136.77436.5336.05178142.09%
2024/10/29135.30135.5035.3007340.00%
2024/10/28135.10334.7335.05-2704-0.28%
2024/10/24134.00133.5533.8507010.00%
2024/10/2300.00133.8033.60-1707-0.14%
2024/10/17232.73333.0832.65-1772-0.13%
2024/10/01132.8500.0033.2011,3440.07%
2024/09/27133.5000.0033.4011,5640.06%
2024/09/25234.15134.9034.0511,7230.06%
2024/09/24134.10234.0533.35-11,756-0.06%
2024/09/23133.5000.0033.4011,8660.05%
2024/09/19133.3000.0033.5011,9370.05%
2024/09/1800.00333.0832.55-31,990-0.15%
2024/09/16233.1300.0033.1022,0160.10%
2024/09/12232.3000.0032.5022,0240.10%
2024/09/05133.2000.0032.5012,0710.05%
2024/09/04133.45132.6532.8502,0810.00%
2024/09/03235.4000.0035.0522,0780.10%
2024/08/30237.70536.9536.40-32,081-0.14%
2024/08/28134.3500.0034.5012,1930.05%
2024/08/23333.93133.8534.0522,3210.09%
2024/08/22134.7500.0034.5012,3820.04%
2024/08/21234.85735.2334.55-52,384-0.21%
2024/08/20336.50334.2533.8002,3710.00%
2024/08/1500.00132.5031.95-12,469-0.04%
2024/08/1200.00232.6332.60-22,558-0.08%
2024/08/09633.01233.1332.7542,5710.16%
2024/08/08332.70233.1032.6012,6370.04%
2024/08/07233.1500.0033.3022,6330.08%
2024/08/05232.2000.0032.2022,6050.08%
2024/08/01237.1000.0037.2022,5980.08%
2024/07/2200.000.138.6038.30-0.12,6160.00%
2024/07/1900.000.139.4039.20-0.12,6150.00%
2024/07/17142.3000.0042.1512,6090.04%
2024/07/16040.9500.0040.8502,6260.00%
2024/07/12143.1000.0043.3012,7300.04%
2024/07/09243.25342.4043.45-13,324-0.03%
2024/07/0810.247.951047.9946.050.23,2660.00%
2024/07/05345.00141.6045.0023,0730.07%
2024/07/04242.90643.1941.10-42,935-0.14%
2024/07/031141.322041.2041.15-92,838-0.32%
2024/07/02642.1010.141.5442.10-4.12,729-0.15%
2024/07/0100.00638.9538.30-62,592-0.23%
2024/06/2800.00338.9038.60-32,565-0.12%
2024/06/272139.5100.0038.25212,5270.83%
2024/06/2600.00038.2037.7502,4150.00%
2024/06/2400.00138.2537.00-12,355-0.04%
2024/06/2100.001.235.9836.05-1.22,299-0.05%
2024/06/2000.00034.5534.6002,2750.00%
2024/06/13136.05135.7535.2002,2490.00%
2024/06/06136.45135.8535.5002,2000.00%
2024/06/03238.901640.5438.70-142,098-0.67%
2024/05/311637.580.137.6037.6015.91,9440.82%
2024/05/2900.00035.5535.6501,8360.00%
2024/05/2700.00833.6534.40-81,752-0.46%
2024/05/2400.00233.8533.55-21,771-0.11%
2024/05/2300.001735.2033.95-171,765-0.96%
2024/05/223435.71735.3934.80271,7191.57%
2024/05/14132.90132.3532.4001,5060.00%
2024/04/24132.00132.0032.0002,0330.00%
2024/04/1800.00134.7533.30-11,889-0.05%
2024/04/17336.77335.9235.7001,8010.00%
2024/04/161633.611532.9634.0011,4830.07%
2024/04/1500.000.232.4532.45-0.21,196-0.02%
2024/02/0200.00427.9027.50-4784-0.51%
2024/02/01428.5600.0028.5047710.52%
2024/01/30529.05528.1128.0007320.00%
2024/01/26130.35129.3028.9006670.00%
2024/01/25729.64729.2430.0006240.00%
2024/01/24229.93230.4528.9505280.00%
2024/01/19627.441127.3826.45-5252-1.98%
2023/11/08023.0000.0023.100560.08%
2023/11/0300.00123.2023.20-154-1.85%
2023/10/06023.5000.0023.700670.06%
2023/09/01323.7000.0023.7031032.90%
2023/08/1500.00223.1523.20-2117-1.71%
2023/07/25024.0000.0024.2001240.03%
2023/06/0500.00026.1026.1002210.00%
2023/05/3000.00025.2525.2002210.00%
2023/05/0500.00027.1027.1002210.00%
2023/03/31127.2000.0027.7011190.84%
2023/02/2300.00225.7825.60-2182-1.09%
2023/02/08125.3000.0025.3011910.52%
2023/02/07025.0000.0024.9001900.02%
2023/01/06024.5000.0024.6002000.02%
2022/12/2600.00524.6624.50-5211-2.36%
2022/12/22024.4500.0024.5502140.00%
2022/12/16125.8500.0025.8012190.45%
2022/12/1200.00226.5025.70-2208-0.96%
2022/12/0900.00126.3525.95-1203-0.49%
2022/12/08125.4000.0025.9511750.57%
2022/12/0600.00124.5524.65-1167-0.60%
2022/12/02124.95225.0024.95-1167-0.60%
2022/12/01124.45124.8024.4001630.00%
2022/11/29124.2000.0024.2011630.61%
2022/11/25124.05124.3524.3501820.00%
2022/11/2400.00123.5524.30-1173-0.58%
2022/11/23123.3500.0023.0011680.59%
2022/11/17124.2000.0024.1011650.60%
2022/09/06024.8000.0024.8002810.01%
2022/09/05025.4000.0025.3002800.00%
2022/09/010.125.2000.0025.400.12750.02%
2022/08/260.126.0000.0024.650.12680.02%
2022/07/270.124.8000.0023.300.12350.02%
2022/07/250.125.6000.0023.600.12380.02%
2022/07/200.124.00123.5523.35-1250-0.38%
2022/07/1800.00122.7522.65-1259-0.39%
2022/07/14123.1500.0023.1512620.38%
2022/07/07123.5000.0023.5012660.37%
2022/06/09029.2000.0029.0005500.01%
2022/05/0300.00527.7127.90-5656-0.76%
2022/04/29527.9200.0027.7556600.76%
2022/04/27127.35127.4027.9006640.00%
2022/04/2200.001.129.8929.40-1.1653-0.17%
2022/04/21130.30230.6030.20-1656-0.15%
2022/04/20230.6500.0030.5026840.29%
2022/04/1900.00129.9030.25-1699-0.14%
2022/04/18129.6500.0029.6017590.13%
2022/04/14031.0000.0030.5007670.00%
2022/04/1100.00131.4530.30-1802-0.12%
2022/04/08131.1000.0031.2518220.12%
2022/04/06032.0000.0031.9009610.00%
2022/03/3100.000.133.6533.30-0.11,039-0.01%
2022/03/1700.00432.1532.65-41,127-0.35%
2022/03/161132.507.232.2832.103.81,1150.34%
2022/03/10129.95129.6529.6001,0940.00%
2022/02/1400.00129.4029.30-11,816-0.06%
2022/01/25227.7300.0027.7021,8070.11%
2022/01/24128.0000.0028.9011,8130.06%
2022/01/06533.1000.0033.5051,7470.29%
2022/01/0300.00835.4134.20-81,703-0.47%
2021/12/301336.15535.7935.7581,6710.48%
2021/12/27535.70534.9933.8001,5040.00%
2021/12/24234.25534.7534.25-31,431-0.21%
2021/12/2300.00233.1533.05-21,396-0.14%
2021/12/1400.00434.1332.90-41,317-0.30%
2021/12/13436.03136.3034.8531,2880.23%
2021/12/08532.6000.0033.0051,1550.43%
2021/12/0600.00233.3333.40-21,105-0.18%
2021/12/022935.122934.1332.5501,0670.00%
2021/12/012334.802334.0133.4509700.00%
2021/11/2500.00132.1031.95-1727-0.14%
2021/11/23132.7000.0031.9016930.14%
2021/11/1800.00233.2032.40-2619-0.32%
2021/11/171033.65433.4833.2065941.01%
2021/11/16230.801031.7531.85-8515-1.55%
2021/11/151231.574.231.3132.357.84441.76%
2021/11/1200.001.428.6629.45-1.4335-0.42%
2021/11/01128.5000.0027.9015190.19%
2021/10/140.124.9000.0024.800.15360.01%
2021/09/30024.5000.0024.9006900.00%
2021/09/290.124.8000.0024.500.16940.01%
2021/09/28025.0000.0025.1007000.00%
2021/09/150.125.0000.0025.000.18480.01%
2021/09/1400.000.124.8524.90-0.1852-0.01%
2021/09/060.125.25125.0024.85-1998-0.10%
2021/08/31125.5500.0025.5511,0110.10%
2021/08/300.125.3000.0025.200.11,0140.00%
2021/08/230.124.1000.0024.250.11,0730.00%
2021/08/160.123.0000.0023.150.11,0650.00%
2021/08/110.123.8000.0023.800.11,0490.00%
2021/08/100.126.1500.0025.700.11,0370.01%
2021/08/090.127.4500.0026.550.11,0380.00%
2021/08/060.127.7000.0027.500.18510.01%
2021/08/041.127.5600.0027.401.18780.12%
2021/07/290.127.2000.0027.700.18680.01%
2021/07/270.128.0000.0027.200.18760.01%
2021/07/1600.00127.5027.45-1861-0.12%
2021/07/1500.00126.9527.25-1863-0.12%
2021/07/14126.5500.0026.5518630.12%
2021/07/13128.05129.0026.9508600.00%
2021/07/12128.40127.1028.7508170.00%
2021/07/0800.00126.3526.10-1770-0.13%
2021/07/07125.95126.4525.9007960.00%
2021/07/06126.1000.0026.1018020.12%
2021/06/28226.13127.1526.5018760.11%
2021/06/2500.00126.5026.70-1798-0.13%
2021/06/24127.5500.0026.7017980.13%
2021/06/18127.2000.0027.2017870.13%
2021/06/020.126.4500.0024.900.18560.01%
2021/05/31124.6000.0024.2019090.11%
2021/05/13122.9500.0023.2011,1300.09%
2021/04/14130.5500.0030.0011,3160.08%
2021/04/0800.00132.8532.40-11,747-0.06%
2021/04/07132.1000.0032.3511,9290.05%
2021/03/2300.00131.1030.90-12,221-0.05%
2021/03/22131.60131.5531.4502,3960.00%
2021/03/18531.4500.0031.1552,5830.19%
2021/03/1000.00231.2031.05-22,583-0.08%
2021/03/0500.00231.5031.35-22,644-0.08%
2021/03/04334.32232.6332.0012,6790.04%
2021/02/26132.55132.6532.6002,6140.00%
2021/02/22132.302.132.3932.30-1.12,810-0.04%
2021/02/19232.00532.5732.30-32,803-0.11%
2021/02/18331.95332.4531.9502,7750.00%
2021/02/17230.3000.0031.1022,7590.07%
2021/02/0500.00130.4529.95-12,755-0.04%
2021/02/0400.00230.0529.80-22,789-0.07%
2021/02/03630.49229.9530.0042,8160.14%
2021/01/2800.00130.4030.20-12,934-0.03%
2021/01/22129.8000.0029.5013,0050.03%
2021/01/1800.00130.5531.40-13,038-0.03%
2021/01/1500.00533.0031.60-53,035-0.16%
2021/01/14332.3800.0032.4033,0500.10%
2021/01/1200.00132.3031.80-13,126-0.03%
2021/01/11533.101033.0432.60-53,169-0.16%
2021/01/07332.6500.0032.6533,5510.08%
2021/01/0400.00134.4033.25-13,868-0.03%
2020/12/312135.391236.9434.0593,7930.24%
2020/12/301335.251435.8136.30-13,458-0.03%
2020/12/29233.151932.8833.00-173,280-0.52%
2020/12/2800.00432.4333.15-43,276-0.12%
2020/12/242131.96431.7631.70173,2480.52%
2020/12/2300.00231.1531.15-23,232-0.06%
2020/12/21133.9000.0032.9513,2920.03%
2020/12/1800.00433.6033.15-43,179-0.13%
2020/12/17734.21733.9633.8503,1550.00%
2020/12/161134.661034.3834.5013,1020.03%
2020/12/15633.29432.8832.5022,9720.07%
2020/12/14231.8500.0031.3022,8730.07%
2020/12/1100.00231.4531.65-22,809-0.07%
2020/12/09331.7200.0031.4532,8390.11%
2020/12/0700.00131.6531.70-12,912-0.03%
2020/12/04131.4000.0031.0012,9190.03%
2020/12/03430.58231.1030.8022,9420.07%
2020/12/0200.00832.6731.60-82,982-0.27%
2020/12/01233.03133.5533.2013,0540.03%
2020/11/30233.50132.6532.7013,1920.03%
2020/11/27232.50133.0032.5013,2260.03%
2020/11/2600.00132.9532.35-13,280-0.03%
2020/11/25232.38632.1532.25-43,363-0.12%
2020/11/24731.92632.4331.8013,3580.03%
2020/11/23532.34232.7532.0033,3110.09%
2020/11/1900.00230.7030.15-23,182-0.06%
2020/11/17230.60130.1030.3013,1900.03%
2020/11/12129.6000.0029.8513,3720.03%
2020/11/1100.00131.0030.75-13,368-0.03%
2020/11/1000.000.531.0031.15-0.53,393-0.01%
2020/11/0900.00131.6531.80-13,363-0.03%
2020/11/0600.00131.0030.80-13,330-0.03%
2020/11/05231.80131.2030.8013,3090.03%
2020/10/30130.8500.0029.6013,1970.03%
2020/10/2800.00131.5530.40-13,174-0.03%
2020/10/2600.00130.1030.70-13,116-0.03%
2020/10/23430.90131.0530.7033,1000.10%
2020/10/1600.00135.1032.50-12,892-0.03%
2020/10/151435.27334.9734.00112,7670.40%
2020/10/14130.85632.4332.85-52,475-0.20%
2020/10/131530.751229.9729.9032,3130.13%
2020/10/12328.55328.9829.4002,1700.00%
2020/10/07327.3300.0027.3032,1390.14%
2020/10/0500.00326.3726.30-32,090-0.14%
2020/09/30326.1800.0026.2532,0830.14%
2020/09/2900.00226.0025.95-22,083-0.10%
2020/09/25126.9000.0025.2012,0680.05%
2020/09/220.127.2500.0027.600.11,9590.01%
2020/09/18129.4500.0029.1511,9300.05%
2020/09/17328.23328.6328.6001,8730.00%
2020/09/15129.1500.0027.8011,8150.06%
2020/09/0800.00327.7028.25-31,600-0.19%
2020/09/04430.36229.7030.0521,4980.13%
2020/09/03329.60130.1029.4021,3790.14%
2020/09/02128.00227.5828.65-11,202-0.08%
2020/09/01226.55127.5026.0511,1180.09%
2020/08/31125.40126.2526.8001,0270.00%
2020/08/2800.00323.8324.40-3908-0.33%
2020/08/25224.4000.0024.5528650.23%
2020/08/21124.3500.0024.0518390.12%
2020/08/20424.8000.0023.4048190.49%
2020/08/19125.80226.4025.65-1772-0.13%
2020/08/0600.00122.4022.05-1585-0.17%
2020/08/0500.00122.1021.75-1588-0.17%
2020/08/03121.85220.9022.00-1609-0.16%
2020/07/31320.6700.0020.7536010.50%
2020/07/3000.00120.1020.00-1598-0.17%
2020/07/29119.8500.0020.0515970.17%
2020/07/15122.20122.5021.6005570.00%
2020/06/0400.00121.2021.20-1462-0.22%
2020/05/2800.00121.2020.75-1583-0.17%
2020/05/21120.7000.0020.4015540.18%
2020/05/2000.00220.3020.30-2546-0.37%
2020/05/15121.8500.0021.2015300.19%
2020/04/3000.001017.4317.40-10369-2.71%
2020/04/2900.00217.4517.35-2371-0.54%
2020/04/2800.00117.4017.30-1372-0.27%
2020/04/1000.001016.8016.50-10348-2.87%
2020/03/16015.6500.0015.6503860.00%
2020/03/09220.3000.0020.1523540.56%
2020/03/051221.0700.0021.50123393.54%
2020/03/041018.901020.1020.1002870.00%
2019/12/2700.00123.0023.00-1692-0.14%
2019/12/26123.2000.0022.9016960.14%
2019/12/030.222.7000.0022.800.29410.02%
2019/10/25224.6500.0024.7029040.22%
2019/10/220.225.7000.0025.850.29640.02%
2019/10/15225.3000.0025.0028980.22%
2019/10/070.222.0500.0022.050.27630.03%
2019/09/17223.2000.0023.0527520.27%
2019/09/0900.00122.5522.55-1679-0.15%
2019/09/0600.00523.3022.55-5678-0.74%
2019/08/30222.95422.4022.20-2602-0.33%
2019/08/29222.8500.0022.8525740.35%
2019/07/310.422.3000.0022.300.48170.05%
2019/07/2600.00523.3022.80-5825-0.61%
2019/07/16222.3000.0022.8529660.21%
2019/07/0800.000.722.1022.25-0.71,238-0.05%
2019/07/05323.0500.0022.7031,2660.24%
2019/05/21522.7000.0023.9051,2320.41%
2019/05/16223.1500.0022.1521,1770.17%
2019/05/1400.00120.2521.60-11,137-0.09%
2019/05/1000.00321.0021.30-31,123-0.27%
2019/04/26126.35125.9525.5009860.00%
2019/04/22224.30124.3023.8017950.13%
2019/04/19224.9500.0023.6527770.26%
2019/04/17122.7000.0022.6016890.15%
2019/04/1000.00120.9021.00-1412-0.24%
2019/04/0300.00217.9318.00-2236-0.84%
2019/03/1500.00618.6018.70-6218-2.74%
2019/03/1300.00118.3518.30-1212-0.47%
2019/03/05218.1500.0018.0521951.02%
2018/12/1900.001016.7016.65-10195-5.12%
2018/12/1400.001017.0317.00-10201-4.97%
2018/12/122017.3000.0017.30202069.68%
2018/10/11117.8000.0017.6511800.55%
2018/09/10119.0000.0018.9011210.82%
2018/08/310.522.8000.0022.750.51760.27%
2018/08/2200.00122.8022.70-1228-0.44%
2018/08/0300.00124.0524.20-1236-0.42%
2018/06/08128.7000.0028.0512520.40%
2018/06/07126.4000.0027.4012110.47%
2018/04/10025.7000.0025.6002770.00%
2018/03/1500.00126.8527.15-1308-0.32%
2018/03/14127.4000.0027.1513080.32%
2018/01/31128.1500.0028.1014070.25%
2018/01/18228.83228.5028.5004720.00%
2018/01/08127.9000.0027.8518870.11%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章