維熹 (3501)-統一-彰化券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
60.7
漲跌
▲1.5
漲幅
+2.53%
成交量
665張
產業
上市電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	61.15	60.60	-2	292	-0.68%
2024/04/16	0	0.00	2	59.00	59.80	-2	279	-0.72%
2024/04/12	0	0.00	1	60.10	60.00	-1	253	-0.39%
2024/04/11	2	59.40	2	59.00	59.40	0	240	0.00%
2024/04/08	0	0.00	5	57.30	57.20	-5	216	-2.31%
2024/03/25	0	0.00	1	57.10	57.10	-1	194	-0.51%
2024/03/20	0	0.00	2	55.90	56.00	-2	176	-1.13%
2024/03/19	0	0.00	3	55.60	55.50	-3	172	-1.74%
2024/03/06	0	0.00	5	55.40	55.20	-5	150	-3.32%
2024/03/05	5	55.40	0	0.00	55.50	5	148	3.38%
2024/03/01	0	0.00	7	55.14	55.40	-7	139	-5.02%
2024/02/23	10	53.98	0	0.00	53.80	10	117	8.49%
2024/02/20	0	0.00	10	53.42	53.30	-10	113	-8.78%
2024/02/19	0	0.00	6	52.30	52.80	-6	108	-5.54%
2024/01/10	1	51.20	0	0.00	51.00	1	103	0.97%
2023/12/12	0	0.00	2	51.95	51.90	-2	112	-1.78%
2023/12/06	0	0.00	5	51.50	51.80	-5	112	-4.44%
2023/11/28	10	50.88	0	0.00	51.00	10	116	8.56%
2023/11/27	0	0.00	3	50.90	50.50	-3	116	-2.58%
2023/11/23	0	0.00	5	51.10	51.00	-5	115	-4.31%
2023/11/22	0	0.00	2	50.60	51.10	-2	114	-1.75%
2023/11/13	10	49.90	0	0.00	49.80	10	112	8.89%
2023/08/01	0	0.00	2	49.15	49.30	-2	325	-0.61%
2023/07/26	1	49.35	0	0.00	49.35	1	344	0.29%
2023/07/25	2	50.00	0	0.00	49.95	2	350	0.57%
2023/07/21	8	55.23	0	0.00	55.40	8	336	2.38%
2023/07/17	2	55.30	0	0.00	55.70	2	516	0.39%
2023/07/04	0	0.00	2	56.40	56.80	-2	521	-0.38%
2023/06/29	2	56.10	0	0.00	55.90	2	519	0.39%
2023/06/28	2	56.10	0	0.00	56.10	2	519	0.38%
2023/06/27	2	56.90	0	0.00	56.40	2	521	0.38%
2023/06/16	1	57.00	1	57.50	57.10	0	527	0.00%
2023/06/15	1	56.00	0	0.00	56.20	1	515	0.19%
2023/06/14	0	0.00	1	56.00	55.60	-1	517	-0.19%
2023/06/06	0	0.00	1	56.50	56.50	-1	513	-0.19%
2023/06/02	0	0.00	2	56.25	56.10	-2	510	-0.39%
2023/05/26	1	55.00	0	0.00	55.00	1	514	0.19%
2023/05/25	0	0.00	2	55.50	55.50	-2	514	-0.39%
2023/05/19	2	55.60	0	0.00	55.40	2	519	0.38%
2023/05/17	10	55.30	0	0.00	55.40	10	512	1.95%
2023/05/11	1	55.20	0	0.00	55.10	1	499	0.20%
2023/05/10	2	56.05	0	0.00	56.10	2	495	0.40%
2023/05/09	2	56.45	0	0.00	56.40	2	490	0.41%
2023/05/05	0	0.00	1	56.90	56.90	-1	481	-0.21%
2023/05/04	1	56.40	0	0.00	56.50	1	474	0.21%
2023/05/03	0	0.00	2	56.80	56.40	-2	471	-0.42%
2023/05/02	1	55.60	0	0.00	56.30	1	465	0.22%
2023/04/26	1	56.00	1	56.00	55.90	0	436	0.00%
2023/04/25	0	0.00	1	55.20	55.10	-1	421	-0.24%
2023/04/21	5	56.18	15	56.75	55.10	-10	375	-2.67%
2023/04/07	0	0.00	8	52.80	52.90	-8	182	-4.38%
2023/03/23	0	0.00	2	52.70	53.00	-2	169	-1.18%
2023/03/21	0	0.00	1	52.70	52.70	-1	178	-0.56%
2023/03/16	0	0.00	1	51.60	51.10	-1	182	-0.55%
2023/03/15	1	51.70	0	0.00	51.70	1	192	0.52%
2023/03/14	0	0.00	1	51.50	51.50	-1	212	-0.47%
2023/03/13	1	51.20	1	51.50	51.20	0	218	0.00%
2023/03/06	1	52.10	5	52.50	52.00	-4	220	-1.81%
2023/03/03	0	0.00	5	52.00	52.00	-5	216	-2.30%
2023/02/21	0	0.00	2	50.80	51.00	-2	218	-0.92%
2023/02/17	0	0.00	6	49.85	49.80	-6	215	-2.79%
2023/02/16	0	0.00	5	49.90	50.00	-5	219	-2.28%
2023/01/11	5	49.11	0	0.00	48.95	5	207	2.41%
2022/12/12	1	50.10	0	0.00	50.70	1	172	0.58%
2022/12/09	2	50.80	0	0.00	50.70	2	169	1.18%
2022/12/08	4	50.80	0	0.00	50.80	4	168	2.38%
2022/12/06	1	51.60	2	52.00	51.80	-1	151	-0.66%
2022/12/05	0	0.00	5	50.50	50.40	-5	133	-3.76%
2022/11/25	0	0.00	5	48.55	48.80	-5	108	-4.59%
2022/11/24	1	49.00	0	0.00	48.80	1	107	0.93%
2022/11/17	0	0.00	2	47.98	48.25	-2	92	-2.16%
2022/11/16	0	0.00	1	47.95	47.80	-1	89	-1.11%
2022/11/14	4	47.45	2	47.25	48.05	2	84	2.36%
2022/11/11	0	0.00	11	47.02	46.80	-11	80	-13.65%
2022/09/15	0	0.00	3	46.95	46.90	-3	64	-4.67%
2022/08/19	0	0.00	4	44.58	44.70	-4	51	-7.80%
2022/08/10	0	0.00	1	43.10	43.35	-1	44	-2.25%
2022/07/27	0	0.00	2	44.10	44.45	-2	41	-4.80%
2022/06/02	4	44.00	0	0.00	44.15	4	66	6.00%
2022/06/01	0	0.00	3	44.00	44.10	-3	69	-4.32%
2022/05/20	0	0.00	3	42.70	43.00	-3	74	-4.02%
2022/05/16	0	0.00	9	42.03	42.20	-9	77	-11.67%
2022/05/10	4	41.70	0	0.00	41.85	4	79	5.06%
2022/05/09	2	42.35	0	0.00	42.20	2	78	2.53%
2022/05/06	1	42.80	0	0.00	42.75	1	78	1.27%
2022/05/03	1	43.00	0	0.00	43.15	1	80	1.25%
2022/04/27	0	0.00	10	43.00	42.90	-10	82	-12.17%
2022/04/21	3	45.40	0	0.00	45.30	3	80	3.73%
2022/04/20	5	45.15	0	0.00	45.00	5	79	6.26%
2022/04/18	1	44.65	0	0.00	44.60	1	80	1.25%
2022/04/07	1	45.00	0	0.00	45.10	1	80	1.25%
2022/03/17	0	0.00	1	46.70	46.65	-1	83	-1.20%
2022/03/09	1	46.45	1	46.40	46.45	0	88	0.00%
2022/03/07	2	46.75	0	0.00	46.70	2	86	2.31%
2022/03/04	1	47.40	0	0.00	47.40	1	84	1.19%
2022/02/24	1	47.45	0	0.00	47.80	1	108	0.92%
2022/02/11	0	0.00	2	47.98	48.00	-2	114	-1.75%
2022/01/26	0	0.00	2	47.05	47.15	-2	116	-1.72%
2022/01/25	1	47.15	0	0.00	47.10	1	116	0.86%
2022/01/17	0	0.00	4	47.69	47.75	-4	114	-3.50%
2022/01/14	0	0.00	1	47.85	47.80	-1	113	-0.88%
2022/01/11	2	47.95	0	0.00	48.00	2	114	1.75%
2022/01/06	3	47.95	0	0.00	47.90	3	112	2.68%
2021/12/29	5	48.25	0	0.00	48.20	5	111	4.50%
2021/12/21	0	0.00	5	47.80	47.80	-5	117	-4.25%
2021/12/16	0	0.00	4	47.90	47.75	-4	117	-3.40%
2021/12/14	1	47.85	0	0.00	47.85	1	118	0.85%
2021/12/09	5	48.24	0	0.00	48.00	5	115	4.32%
2021/11/24	15	50.10	0	0.00	49.30	15	107	13.94%
2021/11/08	0	0.00	1	48.40	48.45	-1	85	-1.17%
2021/08/12	0	0.00	0	48.35	48.25	0	121	-0.02%
2021/08/04	1	49.00	0	0.00	49.00	1	155	0.64%
2021/07/22	2	50.50	0	0.00	50.30	2	179	1.11%
2021/07/14	10	51.70	0	0.00	51.40	10	210	4.74%
2021/07/12	3	51.00	0	0.00	51.00	3	217	1.38%
2021/07/09	1	50.50	0	0.00	51.00	1	219	0.46%
2021/07/08	3	51.20	0	0.00	51.00	3	224	1.33%
2021/05/11	4	51.00	0	0.00	50.50	4	500	0.80%
2021/05/06	4	51.80	0	0.00	51.40	4	500	0.80%
2021/05/03	0	0.00	1	53.70	53.60	-1	489	-0.20%
2021/04/27	0	0.00	1	54.60	54.40	-1	485	-0.21%
2021/04/26	0	0.00	2	53.80	54.20	-2	476	-0.42%
2021/04/16	2	53.10	0	0.00	53.30	2	501	0.40%
2021/03/26	1	53.00	0	0.00	53.20	1	494	0.20%
2021/03/23	0	0.00	1	55.60	55.30	-1	464	-0.22%
2021/03/12	9	56.50	0	0.00	56.00	9	448	2.01%
2021/03/04	2	56.90	2	57.60	57.30	0	404	0.00%
2021/03/03	2	56.50	0	0.00	56.50	2	378	0.53%
2021/03/02	2	57.45	3	57.50	56.00	-1	361	-0.28%
2021/02/02	0	0.00	6	50.40	50.50	-6	266	-2.25%
2021/01/29	1	51.80	0	0.00	50.60	1	261	0.38%
2021/01/15	6	53.65	0	0.00	53.10	6	225	2.66%
2021/01/14	0	0.00	2.3	54.33	54.70	-2.3	213	-1.07%
2020/12/30	0	0.00	10	50.60	50.70	-10	118	-8.46%
2020/06/09	2	46.70	0	0.00	46.80	2	134	1.49%
2020/05/20	2	45.20	0	0.00	45.10	2	143	1.39%
2020/05/13	1	45.00	0	0.00	45.10	1	140	0.71%
2020/05/06	1	43.85	0	0.00	43.85	1	147	0.68%
2020/04/29	1	44.25	0	0.00	44.25	1	150	0.66%
2020/03/24	1	39.10	0	0.00	39.05	1	140	0.71%
2020/03/17	1	39.70	0	0.00	39.75	1	133	0.75%
2020/03/13	2	40.70	0	0.00	41.25	2	132	1.51%
2020/03/12	1	44.05	0	0.00	44.00	1	125	0.80%
2020/02/25	0	0.00	1	46.65	47.00	-1	109	-0.91%
2020/01/30	0	0.00	1	48.60	48.20	-1	102	-0.97%
2020/01/15	1	50.00	0	0.00	49.90	1	98	1.02%
2019/12/26	1	49.90	0	0.00	49.95	1	100	0.99%
2019/12/20	1	49.60	0	0.00	49.50	1	100	1.00%
2019/12/12	1	49.10	0	0.00	49.20	1	100	1.00%
2019/12/02	3	49.35	0	0.00	49.30	3	96	3.11%
2019/11/13	7	49.74	0	0.00	49.95	7	95	7.31%
2019/11/11	1	49.85	2	49.50	49.50	-1	94	-1.06%
2019/11/06	0	0.00	1	50.20	50.20	-1	91	-1.10%
2019/10/25	1	50.00	0	0.00	50.20	1	130	0.77%
2019/10/01	0	0.00	1	49.90	49.80	-1	137	-0.73%
2019/09/26	0.1	49.80	0	0.00	49.65	0.1	138	0.05%
2019/09/25	0	0.00	5	49.80	49.80	-5	140	-3.57%
2019/09/04	0	0.00	1	50.10	50.20	-1	140	-0.71%
2019/08/29	1	49.85	0	0.00	49.85	1	142	0.70%
2019/08/12	1	50.00	0	0.00	49.95	1	147	0.68%
2019/08/08	1	49.85	0	0.00	50.00	1	149	0.67%
2019/08/07	1	49.80	0	0.00	49.90	1	151	0.66%
2019/08/06	2	49.33	0	0.00	49.50	2	155	1.29%
2019/08/05	1	49.80	1	50.40	49.70	0	153	0.00%
2019/08/02	1	50.10	1	50.30	50.40	0	154	0.00%
2019/07/31	10	51.30	0	0.00	51.20	10	148	6.74%
2019/07/30	1	54.70	0	0.00	54.60	1	140	0.71%
2019/07/19	1	53.70	0	0.00	53.80	1	124	0.81%
2019/07/16	0	0.00	1	53.90	53.50	-1	128	-0.78%
2019/07/15	1	53.30	0	0.00	53.40	1	127	0.78%
2019/07/12	1	53.40	0	0.00	53.40	1	130	0.77%
2019/07/11	0	0.00	1	53.70	53.70	-1	131	-0.76%
2019/07/05	1	53.30	0	0.00	53.80	1	133	0.75%
2019/06/26	1	52.60	0	0.00	52.60	1	163	0.61%
2019/06/20	2	52.70	0	0.00	52.80	2	198	1.01%
2019/06/12	1	52.10	0	0.00	51.90	1	232	0.43%
2019/06/11	1	52.30	0	0.00	52.10	1	240	0.42%
2019/05/06	0	0.00	1	53.60	53.60	-1	332	-0.30%
2019/04/30	1	53.80	0	0.00	54.00	1	327	0.30%
2019/04/29	0	0.00	1	54.50	54.40	-1	322	-0.31%
2019/04/25	5	54.90	0	0.00	55.00	5	320	1.56%
2019/04/24	5	55.00	0	0.00	54.80	5	320	1.56%
2019/04/01	1	55.30	0	0.00	54.90	1	292	0.34%
2019/03/29	1	55.70	0	0.00	55.60	1	277	0.36%
2019/03/26	3	56.00	0	0.00	56.30	3	265	1.13%
2019/03/25	0	0.00	1	59.00	58.50	-1	241	-0.41%
2019/03/22	1	59.00	2	59.00	59.30	-1	237	-0.42%
2019/03/21	0	0.00	3	59.00	58.80	-3	231	-1.29%
2019/03/20	0	0.00	1	58.40	58.90	-1	226	-0.44%
2019/03/18	0	0.00	3	59.10	59.00	-3	214	-1.40%
2019/03/12	0	0.00	2	59.00	58.10	-2	197	-1.02%
2019/03/11	0	0.00	2	57.75	58.30	-2	186	-1.07%
2019/03/07	0	0.00	1	57.60	57.30	-1	182	-0.55%
2019/03/06	0	0.00	1	58.50	58.30	-1	179	-0.56%
2019/02/27	0	0.00	1	55.80	55.60	-1	143	-0.70%
2019/02/25	0	0.00	3	56.23	56.00	-3	139	-2.15%
2019/02/22	2	55.20	8	54.70	55.40	-6	135	-4.44%
2019/02/20	0	0.00	2	54.30	54.20	-2	131	-1.53%
2019/02/15	1	53.90	0	0.00	53.90	1	132	0.75%
2019/02/13	1	53.20	0	0.00	52.90	1	133	0.75%
2019/02/12	1	52.90	0	0.00	53.00	1	133	0.75%
2019/01/15	0	0.00	3	51.47	51.40	-3	142	-2.11%
2018/12/12	1	51.70	0	0.00	52.10	1	181	0.55%
2018/12/06	1	52.40	0	0.00	51.80	1	181	0.55%
2018/12/05	1	52.70	0	0.00	52.80	1	178	0.56%
2018/12/04	0	0.00	1	53.30	53.40	-1	178	-0.56%
2018/11/30	0	0.00	1	52.60	52.20	-1	171	-0.58%
2018/11/27	1	51.60	0	0.00	51.80	1	166	0.60%
2018/11/21	2	51.45	0	0.00	51.60	2	165	1.21%
2018/11/16	1	51.30	1	51.50	51.50	0	160	0.00%
2018/10/31	1	45.65	0	0.00	45.70	1	151	0.66%
2018/10/23	1	46.60	0	0.00	46.40	1	141	0.71%
2018/10/15	1	47.80	0	0.00	47.70	1	135	0.74%
2018/10/08	10	49.70	0	0.00	49.55	10	123	8.11%
2018/09/07	0	0.00	1	50.80	50.90	-1	120	-0.83%
2018/08/29	0	0.00	20	51.00	51.30	-20	133	-14.98%
2018/07/20	1	51.30	0	0.00	51.10	1	148	0.67%
2018/06/28	0	0.00	5	50.90	51.00	-5	157	-3.17%
2018/06/13	20	52.10	0	0.00	52.10	20	186	10.75%
2018/05/14	1	50.20	0	0.00	50.30	1	217	0.46%
2018/02/27	0	0.00	1	55.30	55.30	-1	341	-0.29%
2018/01/24	0	0.00	4	57.00	57.00	-4	671	-0.60%
2018/01/19	4	57.70	0	0.00	57.80	4	718	0.56%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

統一-彰化 券商分點個股進出 統一-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析