華擎 (3515)-統一-彰化券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
214.5
漲跌
▼2.5
漲幅
-1.15%
成交量
1,492張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	228.00	222.50	-1	2,037	-0.05%
2024/04/24	0	0.00	1	228.00	229.00	-1	2,055	-0.05%
2024/04/23	0.1	219.00	0	0.00	221.00	0.1	2,056	0.00%
2024/04/22	2	224.75	1	223.50	221.00	1	2,057	0.05%
2024/04/19	4	228.50	3	229.67	228.00	1	2,059	0.05%
2024/04/18	2	238.75	0	0.00	236.50	2	2,066	0.10%
2024/04/16	0.1	232.50	0	0.00	232.50	0.1	2,105	0.00%
2024/04/12	0	0.00	1	260.00	260.50	-1	2,116	-0.05%
2024/04/11	1	253.00	1	253.50	255.50	0	2,124	0.00%
2024/04/10	1	261.50	1.1	259.70	257.50	-0.1	2,140	0.00%
2024/04/01	1	257.00	1	258.00	256.00	0	2,176	0.00%
2024/03/29	3.2	254.54	2	256.00	254.00	1.2	2,194	0.06%
2024/03/22	0	0.00	1	274.50	268.50	-1	2,464	-0.04%
2024/03/21	5	270.10	5	271.20	271.00	0	2,539	0.00%
2024/03/20	2	263.50	2	264.50	260.00	0	2,568	0.00%
2024/03/19	1	258.00	1	260.00	254.00	0	2,548	0.00%
2024/03/15	1	251.00	1	255.00	250.50	0	2,579	0.00%
2024/03/14	4	260.47	4	261.50	253.00	0	2,621	0.00%
2024/03/13	3	267.83	3	262.00	262.00	0	2,740	0.00%
2024/03/12	3	283.17	3	281.17	275.00	0	2,826	0.00%
2024/03/11	1	283.00	0	0.00	277.00	1	2,841	0.04%
2024/03/08	8.1	288.88	8	290.88	281.50	0.1	2,818	0.00%
2024/03/07	5	299.80	7	303.36	308.50	-2	2,719	-0.07%
2024/03/06	4	302.13	2	300.25	304.00	2	2,634	0.08%
2024/03/05	6	286.50	7.1	294.09	307.00	-1.1	2,563	-0.04%
2024/03/04	2	281.25	5.7	285.13	279.50	-3.7	2,418	-0.15%
2024/03/01	3	276.83	6.1	277.02	278.50	-3.1	2,262	-0.14%
2024/02/29	4	248.13	4	251.13	253.50	0	2,161	0.00%
2024/02/22	0	0.00	1	240.00	241.00	-1	2,210	-0.05%
2024/02/21	0	0.00	1	243.50	242.00	-1	2,200	-0.05%
2024/02/16	2	251.50	0	250.50	252.00	2	2,188	0.09%
2024/02/01	0	229.00	0	0.00	230.00	0	2,123	0.00%
2024/01/03	0.1	243.00	0	0.00	243.50	0.1	2,027	0.00%
2024/01/02	0	0.00	1	251.00	247.00	-1	2,022	-0.05%
2023/12/29	0.1	255.50	0.2	255.75	257.00	-0.1	2,007	0.00%
2023/12/28	0	0.00	1	254.00	254.50	-1	2,003	-0.05%
2023/12/27	1	258.00	1	257.00	258.00	0	2,001	0.00%
2023/12/22	0.6	260.31	3.1	259.19	254.50	-2.5	1,970	-0.13%
2023/12/20	1	253.00	0	0.00	250.50	1	1,902	0.05%
2023/12/19	1	250.00	1	245.50	251.00	0	1,830	0.00%
2023/12/18	2	241.00	0	0.00	245.50	2	1,756	0.11%
2023/12/15	2	235.00	0.2	234.50	234.00	1.8	1,707	0.11%
2023/12/14	0	0.00	2.1	225.12	227.50	-2.1	1,628	-0.13%
2023/12/13	1	228.00	1	225.00	225.00	0	1,613	0.00%
2023/12/12	1	227.50	4	227.38	225.50	-3	1,580	-0.19%
2023/12/08	1	230.50	0.1	240.50	230.00	0.9	1,519	0.06%
2023/12/07	1	218.50	2.2	220.77	221.00	-1.2	1,390	-0.09%
2023/12/06	3	211.50	3.2	211.25	218.50	-0.2	1,275	-0.02%
2023/12/05	0.2	200.00	1	200.00	199.00	-0.8	1,216	-0.07%
2023/12/01	2	214.00	3	209.83	209.50	-1	1,212	-0.08%
2023/11/30	3	212.33	2.4	211.85	213.00	0.6	1,208	0.05%
2023/11/29	0	0.00	0.1	210.50	210.00	-0.1	1,183	-0.01%
2023/11/28	2.1	198.43	1	197.00	199.50	1.1	1,149	0.10%
2023/11/27	0	0.00	1	201.50	195.50	-1	1,152	-0.09%
2023/11/24	0.1	201.50	0	0.00	201.00	0.1	1,151	0.00%
2023/11/22	7.1	214.22	2.1	216.14	207.50	5	1,126	0.44%
2023/11/21	2	204.00	0.1	210.00	210.00	1.9	1,021	0.19%
2023/11/17	0	0.00	1.2	192.17	192.50	-1.2	1,031	-0.12%
2023/11/16	1	190.50	0	0.00	188.50	1	1,071	0.09%
2023/11/10	0.1	184.00	1	184.00	184.50	-0.9	1,333	-0.07%
2023/11/09	4.2	189.51	4	188.13	185.00	0.2	1,342	0.01%
2023/11/08	1	190.50	0	0.00	188.00	1	1,346	0.07%
2023/11/07	0	0.00	1	188.50	191.50	-1	1,369	-0.07%
2023/11/06	0	0.00	4	189.63	189.00	-4	1,414	-0.28%
2023/11/03	5	194.70	0	0.00	186.50	5	1,442	0.35%
2023/10/30	0.1	189.00	3	186.83	186.50	-2.9	1,597	-0.18%
2023/10/27	1	191.50	0	0.00	189.50	1	1,637	0.06%
2023/10/26	2	189.25	0	0.00	188.50	2	1,693	0.12%
2023/10/20	0.6	186.00	0	0.00	185.00	0.6	1,987	0.03%
2023/10/18	0.4	194.98	0	0.00	191.00	0.4	2,179	0.02%
2023/10/17	0.1	202.97	0	0.00	202.00	0.1	2,251	0.00%
2023/10/13	0.1	204.50	1	215.00	204.00	-1	2,596	-0.04%
2023/10/03	0	0.00	0.1	217.50	219.00	-0.1	3,468	0.00%
2023/09/28	0	0.00	0.1	215.00	212.00	-0.1	3,569	0.00%
2023/09/21	0.1	204.50	0	0.00	205.50	0.1	3,976	0.00%
2023/09/20	0	0.00	0.1	214.00	211.00	-0.1	3,988	0.00%
2023/09/19	1	206.00	0	0.00	201.00	1	3,970	0.03%
2023/09/18	0.2	204.25	0	0.00	202.00	0.2	4,067	0.00%
2023/09/14	2	205.00	2	206.00	206.00	0	4,245	0.00%
2023/09/11	0	0.00	1	211.00	211.00	-1	4,471	-0.02%
2023/09/05	0.1	225.00	0	0.00	224.50	0.1	4,959	0.00%
2023/08/09	1	238.50	1	238.00	241.00	0	5,096	0.00%
2023/08/04	0	0.00	1	235.00	233.50	-1	4,954	-0.02%
2023/08/02	0	0.00	0.1	231.00	232.50	-0.1	4,919	0.00%
2023/07/31	0	0.00	2	251.50	253.00	-2	4,825	-0.04%
2023/07/28	0	0.00	1	257.00	262.50	-1	4,767	-0.02%
2023/07/27	4	262.25	3	259.00	258.00	1	4,732	0.02%
2023/07/26	0	0.00	2	260.50	261.00	-2	4,685	-0.04%
2023/07/25	6	289.25	2	291.25	272.00	4	4,593	0.09%
2023/07/24	1	280.00	0	0.00	275.00	1	4,448	0.02%
2023/07/21	0	0.00	1	276.50	277.00	-1	4,361	-0.02%
2023/07/20	2	277.25	3	276.17	273.50	-1	4,252	-0.02%
2023/07/18	4	281.50	6	286.25	286.00	-2	4,029	-0.05%
2023/07/17	21	270.57	16.1	271.25	272.00	4.9	3,817	0.13%
2023/07/14	0	247.50	3	255.50	257.50	-3	3,659	-0.08%
2023/07/13	8	266.00	7	262.14	248.50	1	3,559	0.03%
2023/07/12	2	256.75	3	257.33	257.00	-1	3,311	-0.03%
2023/07/11	3	246.00	3	245.00	250.00	0	3,085	0.00%
2023/07/10	10	224.60	10	223.65	227.50	0	2,937	0.00%
2023/07/07	3	226.83	2	224.00	222.00	1	2,909	0.03%
2023/07/06	0	0.00	1	233.00	226.50	-1	2,871	-0.03%
2023/07/05	0.1	224.00	0	0.00	225.00	0.1	2,790	0.00%
2023/07/04	3	230.33	15.1	235.33	236.50	-12.1	2,709	-0.45%
2023/07/03	4	225.75	12	230.75	221.00	-8	2,530	-0.32%
2023/06/30	1	222.50	0	0.00	222.50	1	2,435	0.04%
2023/06/29	21	222.19	1	222.50	220.50	20	2,393	0.84%
2023/06/28	0	0.00	1	210.00	209.00	-1	2,311	-0.04%
2023/06/27	0	0.00	1	208.00	208.00	-1	2,290	-0.04%
2023/06/21	2	237.50	1	230.00	230.00	1	2,154	0.05%
2023/06/20	2	225.00	2	221.75	222.00	0	2,036	0.00%
2023/06/16	8	221.13	6	219.67	217.50	2	1,924	0.10%
2023/06/15	1	209.50	1	208.50	208.50	0	1,825	0.00%
2023/06/14	1.2	215.28	3	216.00	208.50	-1.9	1,766	-0.10%
2023/06/13	3.4	223.65	1	220.00	226.50	2.4	1,681	0.14%
2023/06/12	3.4	213.46	4	215.38	219.50	-0.6	1,533	-0.04%
2023/06/09	2	197.50	3	200.67	201.00	-1	1,388	-0.07%
2023/06/08	3	179.17	3	182.00	183.00	0	1,345	0.00%
2023/06/07	3.1	168.18	3	168.00	168.00	0.1	1,299	0.01%
2023/06/06	1	165.50	1	167.00	167.00	0	1,276	0.00%
2023/06/05	0	0.00	4	165.50	166.00	-4	1,248	-0.32%
2023/06/02	3	165.17	1	159.50	162.50	2	1,210	0.17%
2023/06/01	2	155.50	2	157.50	157.50	0	1,135	0.00%
2023/05/31	1.1	163.48	0	0.00	158.50	1.1	1,124	0.10%
2023/05/30	2	157.00	1.1	159.82	155.00	0.9	1,050	0.09%
2023/05/29	0	0.00	12	157.83	154.00	-12	968	-1.24%
2023/05/26	2	153.75	4	152.25	152.00	-2	1,035	-0.19%
2023/05/25	1	144.00	20	145.00	142.50	-19	1,025	-1.85%
2023/04/27	0	0.00	1	132.00	132.00	-1	1,293	-0.08%
2023/04/26	1	131.00	0	0.00	131.50	1	1,329	0.08%
2023/04/25	1	131.00	1	131.00	129.00	0	1,384	0.00%
2023/04/24	0	0.00	1	135.50	135.50	-1	1,384	-0.07%
2023/04/21	2.1	134.45	5	132.20	131.50	-2.9	1,429	-0.20%
2023/04/18	0	0.00	3	142.00	140.50	-3	1,537	-0.20%
2023/04/17	0	0.00	1	144.00	144.00	-1	1,632	-0.06%
2023/04/14	3	143.00	0	0.00	142.00	3	1,689	0.18%
2023/04/12	0	0.00	3	145.50	145.00	-3	1,915	-0.16%
2023/04/11	1	144.00	1.1	143.91	143.00	-0.1	1,988	-0.01%
2023/03/30	0	0.00	1	142.00	140.00	-1	2,095	-0.05%
2023/03/27	0.1	141.00	0	0.00	141.50	0.1	2,252	0.00%
2023/03/24	0	0.00	2	143.50	141.00	-2	2,394	-0.08%
2023/03/22	3	139.00	4	140.75	140.50	-1	2,910	-0.03%
2023/03/21	2	137.50	2	139.50	138.00	0	2,924	0.00%
2023/03/20	1	137.50	1	138.50	139.00	0	2,984	0.00%
2023/03/17	3	136.00	0	0.00	136.00	3	2,987	0.10%
2023/03/16	3	136.00	0	0.00	134.50	3	2,982	0.10%
2023/03/15	3	137.17	4	138.13	136.50	-1	2,981	-0.03%
2023/03/14	1	137.00	0	0.00	138.00	1	2,968	0.03%
2023/03/10	1	140.50	0	0.00	141.00	1	2,948	0.03%
2023/03/09	11	153.18	1	153.50	150.50	10	2,966	0.34%
2023/03/08	2	150.50	1	152.50	151.00	1	2,983	0.03%
2023/03/07	0	0.00	1	155.50	154.50	-1	3,007	-0.03%
2023/03/01	30	154.08	30	156.00	154.50	0	3,350	0.00%
2023/02/24	3.1	166.92	1	161.50	158.50	2.1	3,358	0.06%
2023/02/23	14	160.93	19	162.24	168.00	-5	3,320	-0.15%
2023/02/22	0	0.00	2	150.75	153.00	-2	3,407	-0.06%
2023/02/21	2	153.25	1	152.50	153.00	1	3,643	0.03%
2023/02/20	2	153.50	2	154.00	154.00	0	3,685	0.00%
2023/02/17	1	150.00	1	149.00	150.50	0	3,674	0.00%
2023/02/16	2	153.50	2	152.00	150.00	0	3,692	0.00%
2023/02/14	1	150.00	1	149.00	149.00	0	3,735	0.00%
2023/02/13	7	155.29	4	151.75	149.00	3	3,751	0.08%
2023/02/08	0	0.00	1	152.00	152.00	-1	3,802	-0.03%
2023/02/07	1	148.00	0	0.00	152.50	1	3,809	0.03%
2023/02/02	4	150.75	0	0.00	151.50	4	3,800	0.11%
2023/02/01	1	155.00	0	0.00	152.00	1	3,795	0.03%
2023/01/16	3	148.17	3	148.33	147.50	0	4,084	0.00%
2023/01/10	0	0.00	4	154.50	155.50	-4	4,103	-0.10%
2023/01/09	2	154.00	3	154.67	156.00	-1	4,065	-0.02%
2023/01/06	3	149.33	0	0.00	150.00	3	4,016	0.07%
2023/01/05	6	152.00	4	149.13	147.00	2	3,990	0.05%
2023/01/04	0	0.00	0.2	148.00	149.00	-0.2	3,891	-0.01%
2023/01/03	7	148.21	6	149.09	149.00	1	3,838	0.03%
2022/12/30	0	0.00	1	142.00	142.00	-1	3,662	-0.03%
2022/12/29	3	146.49	6.1	144.40	143.00	-3.1	3,609	-0.09%
2022/12/26	1	141.00	0	0.00	138.50	1	3,492	0.03%
2022/12/23	0	0.00	2	133.50	140.50	-2	3,467	-0.06%
2022/12/22	2.1	133.01	0	0.00	136.50	2.1	3,444	0.06%
2022/12/21	0	0.00	3	138.50	133.00	-3	3,430	-0.09%
2022/12/20	6	139.25	6	137.00	135.50	0	3,393	0.00%
2022/12/19	5.1	140.72	0	0.00	141.00	5.1	3,335	0.15%
2022/12/16	14	149.07	14	149.82	148.50	0	3,307	0.00%
2022/12/15	14	150.46	36.1	149.68	151.00	-22.1	3,199	-0.69%
2022/12/14	6	139.92	8.4	140.28	143.50	-2.4	2,816	-0.09%
2022/12/13	1	132.00	0	0.00	130.50	1	2,739	0.04%
2022/12/12	2	131.75	1.1	134.82	128.50	0.9	2,744	0.03%
2022/12/09	0.2	125.50	0	0.00	127.00	0.2	2,693	0.01%
2022/12/07	0.1	127.00	0	0.00	125.00	0.1	2,884	0.00%
2022/12/05	0	131.00	0	0.00	131.00	0	2,955	0.00%
2022/12/02	0.2	130.50	0	0.00	130.00	0.2	2,944	0.01%
2022/12/01	2.3	130.36	0	0.00	131.50	2.3	2,919	0.08%
2022/11/30	0.9	129.90	0	0.00	130.00	0.9	2,850	0.03%
2022/11/28	3	135.83	4	135.50	132.50	-1	2,782	-0.04%
2022/11/25	0	0.00	0.1	136.50	136.50	-0.1	2,588	0.00%
2022/11/24	0	0.00	3	121.50	124.50	-3	2,510	-0.12%
2022/11/23	3	125.00	2	122.75	122.00	1	2,482	0.04%
2022/11/22	2	126.50	2	126.75	126.50	0	2,426	0.00%
2022/11/21	4	129.00	4	128.50	129.50	0	2,397	0.00%
2022/11/18	3	130.00	5	128.90	131.50	-2	2,315	-0.09%
2022/11/17	7	116.29	16	118.09	124.50	-9	2,118	-0.42%
2022/11/16	0	0.00	13.2	113.50	113.50	-13.2	1,872	-0.70%
2022/11/15	0	0.00	1	105.00	103.50	-1	1,825	-0.05%
2022/11/11	0.2	102.00	0	0.00	101.50	0.2	1,799	0.01%
2022/11/09	0	0.00	1	104.50	106.00	-1	1,735	-0.06%
2022/11/08	2	102.75	2	102.00	102.00	0	1,716	0.00%
2022/10/27	1	103.00	0	0.00	102.50	1	1,543	0.06%
2022/10/26	0	0.00	1	104.00	100.50	-1	1,477	-0.07%
2022/10/25	1	100.00	8	101.10	99.10	-7	1,347	-0.52%
2022/10/24	6	99.30	0	0.00	98.00	6	1,248	0.48%
2022/10/21	0.8	91.78	0	0.00	91.40	0.8	1,193	0.07%
2022/10/20	1	93.00	1	95.30	91.40	0	1,184	0.00%
2022/10/19	2	96.15	0	0.00	94.70	2	1,149	0.17%
2022/10/17	2	85.50	2	86.50	86.70	0	1,053	0.00%
2022/10/13	0.1	84.40	1	82.80	83.00	-0.9	1,078	-0.08%
2022/10/12	1	84.20	3	86.03	85.90	-2	1,123	-0.18%
2022/10/11	3	85.90	0	0.00	85.10	3	1,124	0.27%
2022/09/28	0	0.00	3	83.60	83.20	-3	1,153	-0.26%
2022/09/27	0	0.00	2	86.20	88.00	-2	1,148	-0.17%
2022/09/26	0.1	87.80	0	0.00	86.50	0.1	1,141	0.01%
2022/09/22	1	94.70	0	0.00	93.20	1	1,114	0.09%
2022/09/21	0.1	101.00	0	0.00	97.30	0.1	1,078	0.01%
2022/09/19	0	0.00	1	105.50	108.50	-1	1,008	-0.10%
2022/09/16	1	107.50	0	0.00	103.00	1	979	0.10%
2022/09/15	1	107.00	0	0.00	107.00	1	962	0.10%
2022/09/14	1	108.50	0	0.00	108.00	1	919	0.11%
2022/09/13	1	107.50	0	0.00	107.00	1	772	0.13%
2022/08/15	2	99.00	0	0.00	98.80	2	764	0.26%
2022/08/12	9	94.59	0	0.00	95.90	9	760	1.18%
2022/08/02	0	0.00	2	95.50	95.80	-2	773	-0.26%
2022/07/20	1	103.50	0	0.00	101.00	1	800	0.12%
2022/07/19	13.1	103.88	0	0.00	102.50	13.1	785	1.67%
2022/07/12	0	0.00	4	102.25	103.00	-4	722	-0.55%
2022/07/11	1	108.50	4	108.50	105.50	-3	722	-0.42%
2022/07/08	3	113.50	2	111.00	113.50	1	714	0.14%
2022/07/07	2	109.00	0	0.00	109.00	2	708	0.28%
2022/07/01	0	0.00	2	106.25	105.50	-2	749	-0.27%
2022/06/30	0	0.00	2	108.50	109.00	-2	771	-0.26%
2022/06/27	2	120.50	0	0.00	120.00	2	903	0.22%
2022/06/20	3	121.00	1	118.50	117.50	2	892	0.22%
2022/06/17	27	123.00	0	0.00	123.00	27	872	3.09%
2022/06/14	0	0.00	4	137.50	142.50	-4	874	-0.46%
2022/05/10	0	0.00	2	150.00	154.00	-2	1,414	-0.14%
2022/05/09	2	151.25	0	0.00	151.00	2	1,421	0.14%
2022/05/05	1	165.00	0	0.00	164.00	1	1,433	0.07%
2022/04/29	3	169.50	0	0.00	166.00	3	1,462	0.21%
2022/04/27	20	160.00	0	0.00	166.50	20	1,474	1.36%
2022/04/18	0	0.00	1	169.00	171.00	-1	1,527	-0.07%
2022/04/08	1	185.50	0	0.00	180.50	1	1,774	0.06%
2022/04/07	0	0.00	1	190.00	186.50	-1	1,768	-0.06%
2022/04/01	2	210.00	1	211.50	205.50	1	1,798	0.06%
2022/03/31	1	219.50	0	0.00	215.00	1	1,793	0.06%
2022/03/28	0	0.00	1	196.50	201.00	-1	1,839	-0.05%
2022/03/25	1	202.00	0	0.00	198.00	1	1,862	0.05%
2022/03/17	1	201.50	1	204.00	203.50	0	2,317	0.00%
2022/03/14	1	199.50	0	0.00	201.00	1	2,670	0.04%
2022/03/11	1	206.00	0	0.00	201.00	1	2,715	0.04%
2022/03/10	1	211.50	0	0.00	216.00	1	2,708	0.04%
2022/03/09	1	209.00	0	0.00	206.00	1	2,721	0.04%
2022/03/07	0	0.00	2	211.50	212.00	-2	2,876	-0.07%
2022/02/22	3	214.17	0	0.00	213.00	3	3,149	0.10%
2022/01/26	0	0.00	2	230.00	230.00	-2	4,406	-0.05%
2022/01/21	0	0.00	1	245.50	247.50	-1	4,523	-0.02%
2022/01/14	0	0.00	1	249.50	250.50	-1	4,571	-0.02%
2022/01/11	1	248.00	1	251.50	253.50	0	4,926	0.00%
2022/01/05	1	269.00	0	0.00	262.00	1	4,848	0.02%
2021/12/27	0	0.00	1	279.50	272.50	-1	4,794	-0.02%
2021/12/24	2	276.25	2	280.25	277.50	0	4,773	0.00%
2021/12/22	1	271.50	1	269.00	270.00	0	4,711	0.00%
2021/12/21	0	0.00	1	270.50	268.50	-1	4,777	-0.02%
2021/12/20	2	279.25	0	0.00	269.00	2	4,840	0.04%
2021/12/17	2	276.75	2	279.75	272.00	0	4,866	0.00%
2021/12/16	4	280.88	2	287.75	278.00	2	4,870	0.04%
2021/12/15	1	284.50	3	281.17	279.50	-2	4,762	-0.04%
2021/12/14	4	270.00	6	268.08	264.50	-2	4,669	-0.04%
2021/12/13	1	289.50	0	0.00	269.00	1	4,557	0.02%
2021/12/10	2	282.25	0	0.00	283.00	2	4,419	0.05%
2021/12/09	3	283.83	1	279.50	287.50	2	4,341	0.05%
2021/12/08	3	265.33	5	273.40	286.50	-2	4,216	-0.05%
2021/12/07	2	258.50	0	0.00	260.50	2	4,029	0.05%
2021/12/01	0	0.00	1	252.50	250.00	-1	3,819	-0.03%
2021/11/30	0	0.00	2	244.75	239.00	-2	3,705	-0.05%
2021/11/25	3	241.00	4	243.63	236.00	-1	3,475	-0.03%
2021/11/22	2	233.50	3	240.50	239.00	-1	3,327	-0.03%
2021/11/19	2	244.00	1	250.00	240.50	1	3,285	0.03%
2021/11/18	2	247.25	1	251.00	248.00	1	3,237	0.03%
2021/11/17	5	252.50	4	253.25	258.50	1	3,146	0.03%
2021/11/11	1	214.50	5	236.00	237.50	-4	2,615	-0.15%
2021/11/10	1	203.00	5	204.00	216.00	-4	2,457	-0.16%
2021/11/08	1	186.50	2	196.50	195.00	-1	2,192	-0.05%
2021/11/05	0	0.00	1	184.00	184.50	-1	2,081	-0.05%
2021/11/04	1	181.00	0	0.00	178.00	1	1,971	0.05%
2021/11/02	0	0.00	1	176.50	177.50	-1	1,956	-0.05%
2021/11/01	6	179.17	0	0.00	180.00	6	1,924	0.31%
2021/10/29	0	0.00	3	176.33	173.50	-3	1,860	-0.16%
2021/10/28	1	165.00	0	0.00	163.50	1	1,818	0.05%
2021/10/27	1	166.00	0	0.00	168.00	1	1,831	0.05%
2021/10/26	1	167.00	0	0.00	167.00	1	1,879	0.05%
2021/10/25	1	166.50	1	166.50	166.00	0	1,881	0.00%
2021/10/22	0	0.00	1	168.50	170.00	-1	1,883	-0.05%
2021/10/21	3	181.67	0	0.00	169.50	3	1,892	0.16%
2021/10/20	2	178.50	2	179.50	183.00	0	1,785	0.00%
2021/10/19	1	178.50	0	0.00	183.00	1	1,690	0.06%
2021/10/18	0	0.00	3	172.50	177.50	-3	1,548	-0.19%
2021/10/14	0	0.00	5	160.00	159.50	-5	1,460	-0.34%
2021/10/13	0	0.00	4	157.13	158.00	-4	1,473	-0.27%
2021/10/12	0	0.00	1	158.00	154.50	-1	1,471	-0.07%
2021/10/08	1	164.50	0	0.00	162.00	1	1,449	0.07%
2021/10/07	11	162.59	0	0.00	162.00	11	1,417	0.78%
2021/10/05	0	0.00	2	155.00	161.50	-2	1,400	-0.14%
2021/09/29	1	159.00	5	162.40	159.00	-4	1,375	-0.29%
2021/09/24	0	0.00	0.2	154.50	163.50	-0.2	1,204	-0.01%
2021/09/23	2	150.25	0	0.00	149.00	2	1,173	0.17%
2021/09/02	0	0.00	1	138.50	138.50	-1	1,769	-0.06%
2021/09/01	0.1	140.00	0	0.00	142.00	0.1	1,773	0.01%
2021/08/25	3	141.83	4	140.38	143.50	-1	1,778	-0.06%
2021/08/24	2	139.00	0	0.00	135.50	2	1,768	0.11%
2021/08/23	0	133.00	0	0.00	134.50	0	1,752	0.00%
2021/08/20	1	127.50	11	127.91	126.50	-10	1,748	-0.57%
2021/08/19	2	130.00	0	0.00	128.00	2	1,746	0.11%
2021/08/18	2	129.00	0	0.00	136.50	2	1,749	0.11%
2021/08/17	0	0.00	1	132.00	130.50	-1	1,741	-0.06%
2021/08/16	4	135.50	0	0.00	137.50	4	1,736	0.23%
2021/08/13	2	141.25	0	0.00	139.50	2	1,725	0.12%
2021/08/12	1.1	145.32	0	0.00	144.00	1.1	1,715	0.07%
2021/07/30	12	174.38	0	0.00	168.50	12	1,873	0.64%
2021/07/29	2	166.50	0	0.00	165.00	2	1,869	0.11%
2021/07/28	0	0.00	1	172.00	169.50	-1	1,966	-0.05%
2021/07/21	3	169.00	0	0.00	164.00	3	2,173	0.14%
2021/07/12	1	180.00	0	0.00	182.00	1	2,167	0.05%
2021/07/02	0	0.00	1	190.50	190.00	-1	2,170	-0.05%
2021/06/25	0	0.00	3	201.00	199.00	-3	2,083	-0.14%
2021/06/23	1	214.50	2	209.75	213.50	-1	2,010	-0.05%
2021/06/22	1	207.00	0	0.00	207.00	1	1,967	0.05%
2021/06/18	2	202.75	2	201.50	201.50	0	1,812	0.00%
2021/06/17	5	186.50	5	190.40	193.50	0	1,747	0.00%
2021/05/26	2	159.50	2	162.00	162.50	0	1,577	0.00%
2021/05/25	0	0.00	2	158.50	159.00	-2	1,573	-0.13%
2021/05/24	0	0.00	1	155.00	155.00	-1	1,566	-0.06%
2021/05/20	1	153.00	0	0.00	151.50	1	1,589	0.06%
2021/05/18	3	147.00	3	151.50	150.00	0	1,575	0.00%
2021/05/13	0	0.00	2	153.25	158.00	-2	1,519	-0.13%
2021/05/12	1	155.50	4	162.38	155.00	-3	1,491	-0.20%
2021/05/11	1	163.50	1	168.00	163.00	0	1,441	0.00%
2021/05/10	0	0.00	4	180.38	178.50	-4	1,396	-0.29%
2021/05/07	3	170.50	2	175.00	174.00	1	1,339	0.07%
2021/05/06	1	176.50	0	0.00	166.50	1	1,317	0.08%
2021/05/05	3	183.50	4	174.00	176.00	-1	1,283	-0.08%
2021/05/04	1	169.50	3	175.50	185.50	-2	1,172	-0.17%
2021/05/03	2	173.75	1	179.00	169.00	1	1,022	0.10%
2021/04/29	1	170.50	0	0.00	170.50	1	935	0.11%
2021/04/28	0	0.00	1	155.50	155.00	-1	890	-0.11%
2021/04/21	3	161.00	0	0.00	161.50	3	916	0.33%
2021/04/16	1	165.50	2	166.50	166.00	-1	899	-0.11%
2021/04/15	1	156.50	0	0.00	157.00	1	876	0.11%
2021/04/13	3	161.50	0	0.00	157.50	3	863	0.35%
2021/04/12	0	0.00	1	169.00	166.50	-1	836	-0.12%
2021/04/09	1	162.00	0	0.00	163.00	1	802	0.12%
2021/04/07	1	161.00	0	0.00	160.00	1	783	0.13%
2021/03/22	2	160.00	0	0.00	158.50	2	774	0.26%
2021/03/19	1	162.50	0	0.00	162.00	1	764	0.13%
2021/03/12	0	0.00	1	159.00	155.50	-1	780	-0.13%
2021/03/11	0	0.00	1	154.00	154.00	-1	733	-0.14%
2021/03/05	2	152.25	0	0.00	151.50	2	781	0.26%
2021/03/02	1	155.50	0	0.00	157.00	1	781	0.13%
2021/02/26	2	154.25	1	160.00	156.00	1	773	0.13%
2021/02/22	0	0.00	1	152.00	151.50	-1	771	-0.13%
2021/02/19	1	149.50	0	0.00	148.50	1	771	0.13%
2021/02/03	1	145.50	0	0.00	144.50	1	808	0.12%
2021/01/29	0	0.00	3	142.67	142.00	-3	924	-0.32%
2021/01/25	0	0.00	2	147.50	149.00	-2	952	-0.21%
2021/01/14	1	160.00	0	0.00	160.00	1	1,093	0.09%
2021/01/11	0	0.00	1	162.50	160.50	-1	1,147	-0.09%
2021/01/04	1	158.00	0	0.00	158.00	1	1,172	0.09%
2020/12/15	1	158.00	0	0.00	158.50	1	1,210	0.08%
2020/12/11	1	165.00	0	0.00	161.50	1	1,220	0.08%
2020/12/10	1	169.00	0	0.00	168.00	1	1,204	0.08%
2020/12/02	3	167.67	0	0.00	168.00	3	1,239	0.24%
2020/12/01	1	170.00	0	0.00	171.00	1	1,238	0.08%
2020/11/23	0	0.00	1	173.00	171.00	-1	1,407	-0.07%
2020/11/20	1	171.50	0	0.00	170.50	1	1,460	0.07%
2020/11/18	0	0.00	2	167.50	167.00	-2	1,696	-0.12%
2020/11/17	2	168.00	0	0.00	166.50	2	1,739	0.12%
2020/11/16	0	0.00	1	165.00	166.00	-1	1,773	-0.06%
2020/11/13	2	163.75	1	166.00	163.50	1	1,818	0.06%
2020/11/12	1	162.50	0	0.00	162.00	1	1,892	0.05%
2020/11/06	0	0.00	2	173.50	172.50	-2	2,113	-0.09%
2020/11/05	2	163.50	0	0.00	163.00	2	2,060	0.10%
2020/11/04	0	0.00	1	157.00	157.50	-1	2,059	-0.05%
2020/11/02	1	159.00	0	0.00	159.50	1	2,164	0.05%
2020/10/30	0	0.00	1	165.50	164.50	-1	2,273	-0.04%
2020/10/29	5	169.50	0	0.00	167.50	5	2,306	0.22%
2020/10/23	0	0.00	1	166.50	165.00	-1	2,240	-0.04%
2020/10/12	0	0.00	1	169.00	169.00	-1	2,440	-0.04%
2020/10/08	0	0.00	3	172.33	170.50	-3	2,517	-0.12%
2020/09/09	0	0.00	1	185.00	188.00	-1	3,561	-0.03%
2020/09/08	1	189.00	0	0.00	185.00	1	3,573	0.03%
2020/08/31	1	199.50	1	201.00	199.00	0	3,943	0.00%
2020/08/27	0	0.00	1	194.00	194.00	-1	4,066	-0.02%
2020/08/26	1	194.00	0	0.00	194.00	1	4,069	0.02%
2020/08/25	6	197.25	9	200.94	203.50	-3	4,036	-0.07%
2020/08/21	1	177.50	1	179.00	178.00	0	3,915	0.00%
2020/08/14	0	0.00	1	184.00	182.50	-1	4,355	-0.02%
2020/08/07	0	0.00	1	180.00	178.50	-1	4,722	-0.02%
2020/08/06	5	179.50	0	0.00	179.00	5	4,939	0.10%
2020/08/05	0	0.00	1	175.00	185.50	-1	5,138	-0.02%
2020/07/31	0	0.00	1	169.00	168.50	-1	5,140	-0.02%
2020/07/30	1	170.00	0	0.00	169.50	1	5,150	0.02%
2020/07/27	0	0.00	1	173.00	174.00	-1	5,239	-0.02%
2020/07/24	2	169.75	0	0.00	165.50	2	5,284	0.04%
2020/07/23	0	0.00	1	169.50	171.50	-1	5,307	-0.02%
2020/07/22	0	0.00	7	171.57	172.00	-7	5,350	-0.13%
2020/07/21	1	177.00	0	0.00	174.50	1	5,381	0.02%
2020/07/17	6	178.50	1	171.00	170.50	5	5,538	0.09%
2020/07/16	1	170.50	2	172.50	173.00	-1	5,522	-0.02%
2020/07/15	2	169.50	0	0.00	170.50	2	5,579	0.04%
2020/07/14	1	169.50	0	0.00	170.50	1	5,586	0.02%
2020/07/13	1	168.50	2	171.25	166.50	-1	5,620	-0.02%
2020/07/09	2	164.50	3	164.83	162.50	-1	5,706	-0.02%
2020/07/08	2	166.00	1	168.00	167.00	1	5,735	0.02%
2020/07/07	3	165.67	3	165.00	165.00	0	5,738	0.00%
2020/07/06	1	159.50	13	159.85	158.00	-12	5,805	-0.21%
2020/07/03	14	147.93	12	150.21	150.50	2	5,796	0.03%
2020/06/30	6	141.67	6	144.42	140.00	0	6,121	0.00%
2020/06/24	2	139.00	1	141.50	139.50	1	6,279	0.02%
2020/06/23	7	142.07	1	141.50	140.50	6	6,277	0.10%
2020/06/22	1	139.00	1	140.00	141.50	0	6,288	0.00%
2020/06/19	2	138.50	1	139.50	139.00	1	6,313	0.02%
2020/06/17	0	0.00	1	140.00	138.50	-1	6,329	-0.02%
2020/06/16	0	0.00	0.1	140.00	141.00	-0.1	6,337	0.00%
2020/06/11	4	154.75	3	152.67	148.00	1	6,432	0.02%
2020/06/09	1	143.50	0	0.00	148.00	1	6,234	0.02%
2020/06/04	2	148.00	2	149.00	150.50	0	6,265	0.00%
2020/06/03	1	144.00	1	141.00	144.50	0	6,213	0.00%
2020/06/02	3	140.33	0	0.00	138.00	3	6,119	0.05%
2020/05/27	0	0.00	2	136.25	139.00	-2	6,225	-0.03%
2020/05/26	0	0.00	16	146.97	143.00	-16	6,218	-0.26%
2020/05/25	18	151.25	102	151.91	148.00	-84	6,180	-1.36%	大賣/
2020/05/22	8	143.56	67	142.25	139.00	-59	6,080	-0.97%
2020/05/21	6	135.17	5	135.50	142.00	1	5,907	0.02%
2020/05/19	0	0.00	1	123.00	122.00	-1	5,788	-0.02%
2020/05/18	160	123.50	2	123.75	119.50	158	5,828	2.71%	大買/鉅額交易
2020/05/15	2	129.25	1	129.50	128.50	1	5,845	0.02%
2020/05/14	5	128.40	8	128.63	128.00	-3	5,874	-0.05%
2020/05/13	5	131.00	1	132.00	127.00	4	5,813	0.07%
2020/05/12	11	123.95	13	128.27	127.00	-2	5,654	-0.04%
2020/05/11	0	0.00	4	118.88	121.00	-4	5,411	-0.07%
2020/05/07	3	118.17	20	117.00	116.00	-17	5,442	-0.31%
2020/05/05	3	118.50	2	114.00	114.00	1	5,586	0.02%
2020/05/04	0	0.00	1	116.50	119.00	-1	5,649	-0.02%
2020/04/30	1	118.50	1	116.50	117.00	0	5,680	0.00%
2020/04/29	21	117.90	2	117.50	116.00	19	5,738	0.33%
2020/04/28	1	120.50	11	120.00	120.00	-10	5,738	-0.17%
2020/04/27	10	122.50	13.1	122.89	122.00	-3.1	5,716	-0.05%
2020/04/24	5	123.00	7	122.86	122.50	-2	5,662	-0.04%
2020/04/23	15	124.10	13	123.15	123.00	2	5,619	0.04%
2020/04/22	10	120.40	6	124.33	125.00	4	5,597	0.07%
2020/04/20	5	119.30	5	118.80	117.50	0	5,427	0.00%
2020/04/16	14	120.61	4	122.75	119.50	10	5,251	0.19%
2020/04/15	1	121.00	0	0.00	122.00	1	5,178	0.02%
2020/04/10	1	121.50	0	0.00	124.00	1	4,882	0.02%
2020/04/09	1	128.00	3	128.83	127.00	-2	4,739	-0.04%
2020/04/08	6	130.42	5	130.30	126.00	1	4,530	0.02%
2020/04/07	5	128.50	5	130.00	134.00	0	4,402	0.00%
2020/04/06	5	115.50	5	116.50	122.50	0	4,220	0.00%
2020/04/01	3	109.33	4	110.25	111.50	-1	4,037	-0.02%
2020/03/31	2	107.00	10	108.85	106.00	-8	3,877	-0.21%
2020/03/30	14	101.54	6	100.97	103.50	8	3,700	0.22%
2020/03/27	0	0.00	2	96.65	94.20	-2	3,634	-0.06%
2020/03/26	2	97.75	2	99.15	97.60	0	3,602	0.00%
2020/03/25	1	97.50	2	99.95	95.90	-1	3,566	-0.03%
2020/03/24	1	95.70	3	94.63	94.50	-2	3,518	-0.06%
2020/03/23	3	88.27	3	88.73	89.20	0	3,477	0.00%
2020/03/20	3	88.13	3	87.63	88.90	0	3,434	0.00%
2020/03/19	13	87.03	12	86.18	80.90	1	3,397	0.03%
2020/03/18	6	91.40	10	91.00	87.00	-4	3,319	-0.12%
2020/03/17	14	87.61	11	87.45	90.50	3	3,244	0.09%
2020/03/16	1	88.90	1	89.90	84.50	0	3,179	0.00%
2020/03/13	2	83.95	1	84.00	86.10	1	3,132	0.03%
2020/03/11	5	98.54	11	100.04	94.60	-6	3,023	-0.20%
2020/03/10	1	98.00	1	100.00	105.00	0	2,960	0.00%
2020/03/05	5	112.00	6	110.25	110.00	-1	2,839	-0.04%
2020/03/04	2	107.00	0	0.00	107.50	2	2,772	0.07%
2020/03/03	5	111.00	5	115.50	111.00	0	2,702	0.00%
2020/03/02	0	0.00	2	105.00	105.00	-2	2,563	-0.08%
2020/02/26	10	111.50	0	0.00	107.50	10	2,416	0.41%
2020/02/25	0	0.00	1	111.50	109.50	-1	2,399	-0.04%
2020/02/24	1	109.50	3	108.33	105.50	-2	2,287	-0.09%
2020/02/21	2	107.25	0	0.00	107.00	2	2,234	0.09%
2020/02/20	0	0.00	1	109.00	110.50	-1	2,186	-0.05%
2020/02/19	3	104.50	2	106.75	105.50	1	2,102	0.05%
2020/02/18	3	112.67	0	0.00	108.50	3	2,035	0.15%
2020/02/14	0	0.00	2	112.25	118.00	-2	1,757	-0.11%
2020/02/13	1	107.50	1	109.00	107.50	0	1,640	0.00%
2020/02/12	2	108.50	0	0.00	108.00	2	1,551	0.13%
2020/02/10	3	110.33	4	110.00	107.00	-1	1,459	-0.07%
2020/02/07	0	0.00	2	109.00	107.50	-2	1,351	-0.15%
2020/02/06	2	105.25	0	0.00	109.00	2	1,232	0.16%
2020/02/05	3	98.50	4	98.78	102.50	-1	1,126	-0.09%
2020/02/04	2	95.85	1	94.70	95.70	1	1,007	0.10%
2020/02/03	2	93.00	10	92.40	92.00	-8	928	-0.86%
2020/01/31	8	89.80	2	84.80	89.80	6	803	0.75%
2020/01/20	2	83.50	0	0.00	84.30	2	748	0.27%
2020/01/17	1	80.80	1	82.40	82.80	0	742	0.00%
2020/01/16	2	83.10	2	85.00	81.20	0	739	0.00%
2020/01/15	2	79.20	5	81.32	82.80	-3	701	-0.43%
2020/01/14	0	0.00	2	80.70	79.00	-2	692	-0.29%
2020/01/13	2	79.90	1	79.50	79.50	1	735	0.14%
2020/01/09	1	79.60	0	0.00	79.10	1	791	0.13%
2020/01/08	0	0.00	1	79.40	79.80	-1	834	-0.12%
2020/01/07	3	78.67	7	79.50	78.30	-4	894	-0.45%
2020/01/06	0	0.00	7	78.23	78.70	-7	891	-0.79%
2019/12/30	2	75.40	0	0.00	75.40	2	918	0.22%
2019/12/27	2	76.10	0	0.00	76.00	2	923	0.22%
2019/12/26	2	76.50	0	0.00	76.40	2	954	0.21%
2019/12/23	2	76.90	0	0.00	76.70	2	973	0.21%
2019/12/16	2	76.80	1	76.90	76.60	1	1,006	0.10%
2019/12/13	2	78.30	1	79.30	77.10	1	1,014	0.10%
2019/12/12	1	79.40	1	79.30	79.30	0	1,030	0.00%
2019/12/11	0	0.00	2	80.60	79.30	-2	1,054	-0.19%
2019/12/10	1	79.50	0	0.00	79.60	1	1,175	0.09%
2019/12/09	0	0.00	1	79.50	79.00	-1	1,197	-0.08%
2019/12/03	0	0.00	1	78.60	77.60	-1	1,185	-0.08%
2019/11/28	1	77.50	0	0.00	77.20	1	1,169	0.09%
2019/11/22	3	79.27	6	81.77	78.40	-3	1,146	-0.26%
2019/11/21	0	0.00	2	78.30	80.00	-2	1,078	-0.19%
2019/11/19	0	0.00	2	79.00	78.20	-2	1,057	-0.19%
2019/11/18	0	0.00	4	78.25	77.90	-4	1,047	-0.38%
2019/11/15	0	0.00	2	76.30	77.30	-2	1,033	-0.19%
2019/11/13	0	0.00	1	74.80	73.70	-1	1,006	-0.10%
2019/11/11	2	73.00	0	0.00	72.20	2	1,001	0.20%
2019/11/08	1	73.50	0	0.00	74.30	1	1,006	0.10%
2019/11/07	2	72.90	0	0.00	73.00	2	1,002	0.20%
2019/11/06	0	0.00	2	74.60	74.70	-2	993	-0.20%
2019/11/01	2	75.30	0	0.00	75.50	2	983	0.20%
2019/10/31	2	75.00	0	0.00	75.10	2	982	0.20%
2019/10/29	4	76.25	0	0.00	75.20	4	971	0.41%
2019/10/28	4	79.63	2	81.25	78.80	2	944	0.21%
2019/10/25	3	79.10	0	0.00	78.70	3	899	0.33%
2019/10/24	0	0.00	1	78.90	78.80	-1	893	-0.11%
2019/10/23	5	80.68	0	0.00	78.60	5	879	0.57%
2019/10/21	1	79.10	8	78.71	79.20	-7	819	-0.85%
2019/10/18	2	77.90	7	78.37	77.60	-5	764	-0.65%
2019/10/17	11	78.22	1	76.50	77.30	10	738	1.35%
2019/10/16	2	76.55	1	78.30	77.20	1	686	0.15%
2019/10/15	4	75.83	8	75.74	78.30	-4	625	-0.64%
2019/10/14	0	0.00	1	71.80	71.20	-1	545	-0.18%
2019/10/09	3	71.60	2	72.10	71.70	1	533	0.19%
2019/10/08	4	72.68	5	72.58	71.90	-1	526	-0.19%
2019/10/03	3	69.80	0	0.00	69.80	3	480	0.62%
2019/10/02	0	0.00	2	72.90	71.10	-2	472	-0.42%
2019/09/27	0	0.00	0.1	68.60	69.00	-0.1	432	-0.01%
2019/09/25	0	0.00	1	69.50	69.50	-1	415	-0.24%
2019/09/24	0	0.00	4	71.55	69.70	-4	411	-0.97%
2019/09/23	2	69.30	0	0.00	70.20	2	400	0.50%
2019/09/19	3	69.80	2	71.65	68.90	1	409	0.24%
2019/09/18	3	71.00	0	0.00	71.40	3	394	0.76%
2019/09/17	8	71.53	7	71.73	71.60	1	388	0.26%
2019/09/12	5	70.78	9	70.34	70.00	-4	329	-1.21%
2019/09/11	1	63.70	4	64.90	67.60	-3	196	-1.53%
2019/09/10	0	0.00	2	61.70	61.50	-2	172	-1.16%
2019/08/13	0	0.00	3	60.50	59.40	-3	153	-1.95%
2019/08/08	0	0.00	2	56.60	56.30	-2	144	-1.38%
2019/08/06	2	54.70	0	0.00	56.50	2	146	1.37%
2019/07/24	3	59.10	0	0.00	58.70	3	150	2.00%
2019/07/02	5	59.40	0	0.00	59.20	5	168	2.96%
2019/06/27	0	0.00	2	59.80	59.90	-2	189	-1.05%
2019/05/22	2	59.40	0	0.00	59.00	2	278	0.72%
2019/05/02	2	62.60	0	0.00	62.70	2	342	0.58%
2019/04/17	0	0.00	2	65.00	65.40	-2	354	-0.56%
2019/03/27	2	63.20	0	0.00	63.10	2	322	0.62%
2019/03/21	0	0.00	12	65.88	65.50	-12	317	-3.78%
2019/03/20	16	64.79	7	64.91	65.90	9	307	2.92%
2019/03/18	1	64.00	1	63.00	63.10	0	292	0.00%
2019/03/15	0	0.00	3	62.90	62.90	-3	285	-1.05%
2019/03/12	0	0.00	3	60.90	60.60	-3	280	-1.07%
2019/03/08	3	58.90	0	0.00	58.90	3	281	1.07%
2019/02/22	0	0.00	2	61.70	62.40	-2	262	-0.76%
2019/02/21	0	0.00	10	62.00	62.10	-10	259	-3.85%
2019/02/20	5	61.30	1	62.90	62.70	4	253	1.58%
2019/02/19	6	62.82	4	62.50	61.40	2	240	0.83%
2019/02/18	0	0.00	4	58.98	61.20	-4	217	-1.84%
2019/02/13	0	0.00	2	56.60	55.70	-2	190	-1.05%
2019/01/28	0	0.00	5.5	54.00	54.10	-5.5	185	-2.97%
2019/01/18	2	53.90	0	0.00	53.70	2	191	1.05%
2019/01/11	1	52.80	0	0.00	52.80	1	194	0.51%
2019/01/10	0	0.00	2	55.30	55.30	-2	185	-1.08%
2019/01/08	2	54.40	0	0.00	54.70	2	186	1.07%
2019/01/07	1	54.00	0	0.00	54.40	1	186	0.54%
2018/12/28	2	54.20	0	0.00	54.20	2	204	0.98%
2018/12/25	2	55.70	2	55.30	54.80	0	213	0.00%
2018/12/24	0	0.00	3	55.47	56.60	-3	210	-1.43%
2018/12/22	2	53.50	1	54.00	53.50	1	206	0.49%
2018/12/20	0	0.00	1	52.50	52.50	-1	211	-0.47%
2018/12/18	0	0.00	1	55.00	53.80	-1	220	-0.45%
2018/12/17	0	0.00	1	55.30	55.30	-1	228	-0.44%
2018/12/14	2	57.00	3	55.93	55.30	-1	228	-0.44%
2018/12/13	3	55.97	3	55.07	56.20	0	223	0.00%
2018/12/11	0	0.00	3	53.00	53.10	-3	212	-1.41%
2018/12/05	2	52.50	0	0.00	52.70	2	225	0.89%
2018/11/30	1	52.40	0	0.00	52.10	1	240	0.42%
2018/11/08	1	51.20	0	0.00	50.80	1	295	0.34%
2018/11/06	0	0.00	2	49.30	49.35	-2	307	-0.65%
2018/11/02	0	0.00	2	50.00	50.00	-2	315	-0.63%
2018/11/01	3	49.70	0	0.00	49.40	3	319	0.94%
2018/10/29	4	46.99	0	0.00	46.80	4	337	1.19%
2018/10/22	3	49.10	0	0.00	49.95	3	366	0.82%
2018/09/28	0	0.00	1	56.70	55.90	-1	501	-0.20%
2018/09/26	1	55.90	5	56.64	55.30	-4	525	-0.76%
2018/09/21	5	52.92	0	0.00	53.00	5	519	0.96%
2018/09/11	3	52.00	0	0.00	52.80	3	559	0.54%
2018/09/10	3	53.00	0	0.00	52.50	3	556	0.54%
2018/08/30	3	62.20	0	0.00	62.00	3	631	0.48%
2018/08/29	0	0.00	8	63.60	63.50	-8	642	-1.25%
2018/08/22	0	0.00	2	61.80	61.70	-2	704	-0.28%
2018/08/21	3	61.90	0	0.00	61.50	3	712	0.42%
2018/08/20	4	65.85	0	0.00	66.10	4	732	0.55%
2018/08/17	0	0.00	1	67.00	66.00	-1	734	-0.14%
2018/08/16	1	66.50	0	0.00	66.20	1	737	0.14%
2018/08/14	2	67.40	2	67.20	67.50	0	759	0.00%
2018/08/10	6	69.80	0	0.00	69.50	6	761	0.79%
2018/08/07	0	0.00	3	71.10	70.20	-3	798	-0.38%
2018/08/02	0	0.00	7	69.04	68.00	-7	879	-0.80%
2018/07/27	4	68.60	0	0.00	68.50	4	975	0.41%
2018/07/26	6	70.50	0	0.00	69.50	6	983	0.61%
2018/07/25	1	71.00	3	69.47	70.30	-2	988	-0.20%
2018/07/20	0	0.00	6	65.77	65.40	-6	1,048	-0.57%
2018/07/17	6	67.33	0	0.00	65.60	6	1,084	0.55%
2018/07/04	0	0.00	2	69.00	67.30	-2	1,326	-0.15%
2018/06/26	1	64.80	1	65.20	65.30	0	1,536	0.00%
2018/06/25	5	65.56	0	0.00	65.50	5	1,546	0.32%
2018/06/08	0	0.00	1	83.00	81.00	-1	2,466	-0.04%
2018/06/06	0	0.00	2	81.10	80.50	-2	2,612	-0.08%
2018/05/31	3	77.80	0	0.00	77.70	3	3,244	0.09%
2018/05/23	3	73.80	0	0.00	73.90	3	3,712	0.08%
2018/05/22	1	77.50	0	0.00	76.90	1	3,701	0.03%
2018/05/18	0	0.00	1	75.50	75.00	-1	3,710	-0.03%
2018/05/16	1	80.40	1	78.90	78.00	0	3,695	0.00%
2018/05/15	1	80.40	1	79.70	78.70	0	3,696	0.00%
2018/05/14	2	78.65	0	0.00	79.40	2	3,694	0.05%
2018/05/10	4	80.73	5	79.74	81.00	-1	3,669	-0.03%
2018/05/09	7	79.93	4	80.58	79.20	3	3,612	0.08%
2018/05/08	0	0.00	1	75.50	76.00	-1	3,575	-0.03%
2018/05/07	0	0.00	3	75.30	74.80	-3	3,576	-0.08%
2018/05/04	3	75.70	0	0.00	74.80	3	3,601	0.08%
2018/05/02	2	80.00	2	76.80	75.30	0	3,637	0.00%
2018/04/30	3	79.70	7	78.46	77.30	-4	3,624	-0.11%
2018/04/27	21	78.68	16	78.13	79.60	5	3,603	0.14%
2018/04/25	1	77.60	2	76.60	77.00	-1	3,504	-0.03%
2018/04/24	1	81.00	2	78.90	76.30	-1	3,506	-0.03%
2018/04/20	0	0.00	5	82.36	80.80	-5	3,481	-0.14%
2018/04/19	10	83.84	6	84.00	82.20	4	3,476	0.12%
2018/04/18	0	0.00	8	83.00	80.70	-8	3,434	-0.23%
2018/04/17	15	83.29	7	83.09	83.00	8	3,412	0.23%
2018/04/16	0	0.00	3	85.73	82.90	-3	3,398	-0.09%
2018/04/13	13	87.46	8	86.58	86.10	5	3,374	0.15%
2018/04/12	1	87.50	12	87.38	86.30	-11	3,326	-0.33%
2018/04/11	10	87.73	6	86.00	87.30	4	3,333	0.12%
2018/04/10	8	88.74	5	88.00	86.00	3	3,340	0.09%
2018/04/09	4	90.28	8	89.65	90.50	-4	3,308	-0.12%
2018/04/03	1	92.00	1	94.10	91.80	0	3,262	0.00%
2018/04/02	25	96.40	18	96.80	94.10	7	3,221	0.22%
2018/03/31	11	92.87	9	93.41	92.30	2	3,151	0.06%
2018/03/30	0	0.00	3	93.30	88.30	-3	3,118	-0.10%
2018/03/29	3	93.67	0	0.00	91.80	3	3,107	0.10%
2018/03/26	0	0.00	10	100.10	95.00	-10	3,032	-0.33%
2018/03/23	21	95.53	20	92.81	97.10	1	2,911	0.03%
2018/03/22	3	93.80	4	95.18	91.60	-1	2,799	-0.04%
2018/03/21	3	98.27	12	98.73	97.00	-9	2,738	-0.33%
2018/03/20	1	102.00	5	100.40	102.00	-4	2,568	-0.16%
2018/03/19	30	99.01	21	97.71	100.50	9	2,479	0.36%
2018/03/16	5	94.58	5	95.00	93.60	0	2,302	0.00%
2018/03/15	8	92.39	12	91.77	94.00	-4	2,243	-0.18%
2018/03/14	13	89.92	13	89.54	88.50	0	2,181	0.00%
2018/03/13	14	89.05	6	89.58	90.00	8	2,135	0.37%
2018/03/09	13	95.52	18	95.69	92.00	-5	1,963	-0.25%
2018/03/08	48	94.52	36	95.71	97.50	12	1,856	0.65%
2018/03/07	20	95.60	43	92.91	93.00	-23	1,633	-1.41%
2018/03/06	31	90.66	10	90.76	90.20	21	1,437	1.46%
2018/03/05	3	95.20	14	89.72	89.40	-11	1,420	-0.77%
2018/03/02	21	86.20	21	85.69	87.00	0	1,258	0.00%
2018/03/01	22	84.08	19	83.06	83.40	3	1,187	0.25%
2018/02/27	12	80.14	12	80.38	82.50	0	1,096	0.00%
2018/02/26	19	81.45	29	81.67	79.50	-10	1,021	-0.98%
2018/02/23	6	76.30	7	75.31	76.30	-1	926	-0.11%
2018/02/22	3	70.50	1	69.50	69.40	2	899	0.22%
2018/02/21	5	70.08	4	69.70	69.60	1	897	0.11%
2018/02/12	1	66.90	1	65.90	65.90	0	883	0.00%
2018/02/08	10	64.52	0	0.00	65.00	10	882	1.13%
2018/02/05	3	71.80	0	0.00	72.30	3	876	0.34%
2018/02/01	4	74.43	1	74.80	74.30	3	896	0.33%
2018/01/31	4	77.30	4	77.15	76.20	0	889	0.00%
2018/01/30	0	0.00	5	77.96	77.50	-5	885	-0.56%
2018/01/29	6	82.63	4	83.00	83.00	2	865	0.23%
2018/01/26	1	80.00	0	0.00	79.40	1	840	0.12%
2018/01/25	3	77.53	3	79.73	76.70	0	831	0.00%
2018/01/24	3	75.93	6	76.65	74.50	-3	791	-0.38%
2018/01/12	5	70.00	0	0.00	70.00	5	838	0.60%
2018/01/11	0	0.00	5	70.24	70.50	-5	864	-0.58%
2018/01/08	1	72.60	0	0.00	70.50	1	986	0.10%
2018/01/05	3	72.90	0	0.00	72.00	3	998	0.30%
2018/01/04	0	0.00	1	71.30	76.00	-1	978	-0.10%
2018/01/02	6	68.62	0	0.00	68.20	6	936	0.64%