晶彩科 (3535)-統一-彰化券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
29.95
漲跌
▲0.65
漲幅
+2.22%
成交量
5,126張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	30.13	0	0.00	29.95	4	3,451	0.12%
2024/05/30	0	0.00	1	29.60	29.30	-1	3,395	-0.03%
2024/05/29	2	29.58	0	0.00	29.00	2	3,355	0.06%
2024/05/28	1	31.70	10	32.25	32.10	-9	3,113	-0.29%
2024/05/27	10	32.20	8	30.99	32.25	2	2,911	0.07%
2024/05/24	6	29.77	0	0.00	29.35	6	2,830	0.21%
2024/05/22	1	28.10	9	28.27	28.50	-8	2,723	-0.29%
2024/05/21	2	26.43	1	27.25	26.70	1	2,649	0.04%
2024/05/20	8	27.85	2	27.63	26.95	6	2,693	0.22%
2024/05/16	0	0.00	13	26.13	25.60	-13	2,744	-0.47%
2024/05/15	8	26.17	3.2	25.83	25.55	4.8	2,710	0.18%
2024/05/09	0	0.00	1	24.30	24.30	-1	3,272	-0.03%
2024/05/07	0	0.00	1	24.05	23.65	-1	3,488	-0.03%
2024/05/06	0	0.00	0.2	23.25	23.05	-0.2	3,708	-0.01%
2024/04/29	0	0.00	2	22.75	22.70	-2	4,299	-0.05%
2024/04/23	1	22.60	0	0.00	22.85	1	4,194	0.02%
2024/04/22	0	0.00	2	22.98	23.15	-2	4,109	-0.05%
2024/04/18	1	21.60	0	0.00	21.65	1	4,059	0.02%
2024/04/17	2	21.90	0	0.00	22.00	2	4,055	0.05%
2024/04/11	1	23.15	0	0.00	23.10	1	4,005	0.02%
2024/04/10	0	0.00	1	23.85	23.85	-1	3,985	-0.03%
2024/04/09	1	23.35	0	0.00	23.60	1	3,941	0.03%
2024/04/03	1	24.00	3	23.55	23.95	-2	3,822	-0.05%
2024/04/02	2	22.60	1	23.65	23.55	1	3,518	0.03%
2024/04/01	0	0.00	2	21.55	22.20	-2	3,367	-0.06%
2024/03/28	0	21.40	0	0.00	20.30	0	3,316	0.00%
2024/03/27	1	20.55	1	20.95	20.60	0	3,307	0.00%
2024/03/25	0	0.00	1	20.55	20.40	-1	3,282	-0.03%
2024/03/22	1	20.40	0	0.00	20.40	1	3,278	0.03%
2024/03/14	1	20.65	0	0.00	20.30	1	3,241	0.03%
2024/03/08	1	21.35	0	0.00	21.20	1	3,194	0.03%
2024/03/04	1	22.65	0	0.00	22.65	1	3,110	0.03%
2024/03/01	1	23.85	0	0.00	23.45	1	3,076	0.03%
2024/02/23	2	25.53	12	25.99	25.30	-10	2,932	-0.34%
2024/02/21	12	25.60	1	25.65	24.95	11	2,723	0.40%
2024/02/20	0	0.00	1	25.55	25.40	-1	2,590	-0.04%
2024/02/19	2	24.85	1	25.35	24.80	1	2,423	0.04%
2024/02/16	1	24.00	3	24.63	24.10	-2	2,228	-0.09%
2024/02/15	2	23.08	0	0.00	23.70	2	2,137	0.09%
2024/02/05	4	25.06	3	25.08	24.60	1	2,045	0.05%
2024/02/02	13	25.03	23	24.90	25.25	-10	1,877	-0.53%
2024/02/01	15	24.02	17.3	23.95	24.40	-2.3	1,598	-0.14%
2024/01/31	0	0.00	1	23.15	23.70	-1	1,384	-0.07%
2024/01/30	15	23.32	1	23.60	23.40	14	1,276	1.10%
2024/01/29	8	23.40	6	23.35	22.90	2	1,218	0.16%
2024/01/26	0	0.00	6	23.15	23.05	-6	957	-0.63%
2024/01/25	1	22.65	2	22.40	22.70	-1	478	-0.21%
2024/01/24	0	0.00	2.5	20.43	20.65	-2.5	373	-0.67%
2024/01/15	2	18.70	0	0.00	18.55	2	384	0.52%
2023/12/11	1	18.80	0	0.00	18.85	1	372	0.27%
2023/11/15	4	18.93	1	19.20	19.05	3	368	0.81%
2023/11/13	1	18.30	0	0.00	18.55	1	362	0.28%
2023/11/10	1	18.60	0	0.00	18.60	1	351	0.28%
2023/11/07	0	0.00	2	19.83	19.85	-2	340	-0.59%
2023/11/06	4	19.94	3	20.47	19.20	1	341	0.29%
2023/11/02	0	0.00	1	19.00	19.00	-1	229	-0.44%
2023/11/01	1	18.05	0	0.00	18.20	1	227	0.44%
2023/10/25	1	19.55	1	20.10	19.00	0	231	0.00%
2023/10/24	0	0.00	1	19.00	19.00	-1	185	-0.54%
2023/09/04	0	0.00	1	19.05	19.15	-1	312	-0.32%
2023/08/30	0	0.00	1	18.65	18.70	-1	325	-0.31%
2023/08/24	1	18.50	0	0.00	18.50	1	338	0.30%
2023/08/15	0	0.00	1	17.70	17.85	-1	343	-0.29%
2023/08/01	0	0.00	1	18.80	18.80	-1	338	-0.30%
2023/07/27	2	18.90	0	0.00	19.00	2	334	0.60%
2023/07/26	0	0.00	1	19.50	19.00	-1	331	-0.30%
2023/07/11	1	20.00	0	0.00	20.05	1	339	0.29%
2023/07/05	0	0.00	1	21.00	20.80	-1	322	-0.31%
2023/06/29	2	20.35	0	0.00	20.15	2	325	0.61%
2023/06/07	2	20.90	1	21.00	20.90	1	405	0.25%
2023/05/22	0	0.00	1	20.10	20.10	-1	688	-0.15%
2023/05/10	1	19.40	0	0.00	19.70	1	720	0.14%
2023/05/08	0	0.00	5	20.55	20.55	-5	718	-0.70%
2023/05/04	0	0.00	7	20.80	20.75	-7	740	-0.95%
2023/05/02	2	21.00	0	0.00	21.00	2	757	0.26%
2023/04/28	1	20.95	0	0.00	20.95	1	764	0.13%
2023/04/20	0	0.00	16	21.62	21.65	-16	767	-2.09%
2023/04/18	0	0.00	1	22.60	22.45	-1	806	-0.12%
2023/04/17	4	22.35	0	0.00	22.55	4	805	0.50%
2023/04/13	1	22.45	0	0.00	22.30	1	811	0.12%
2023/04/10	1	22.40	0	0.00	22.45	1	817	0.12%
2023/04/07	11	22.50	0	0.00	22.50	11	821	1.34%
2023/03/28	0	0.00	1	22.65	22.20	-1	862	-0.12%
2023/03/24	5	22.65	0	0.00	22.70	5	915	0.55%
2023/03/22	8	22.70	0	0.00	22.70	8	928	0.86%
2023/03/17	0	0.00	10	21.95	21.90	-10	1,119	-0.89%
2023/03/16	10	21.70	0	0.00	21.50	10	1,130	0.88%
2023/03/10	2	22.63	0	0.00	22.55	2	1,255	0.16%
2023/03/07	1	23.95	0	0.00	23.60	1	1,294	0.08%
2023/03/03	1	23.60	1	23.95	23.80	0	1,293	0.00%
2023/02/24	7	23.95	8	24.08	24.30	-1	1,270	-0.08%
2023/02/15	0	0.00	1	22.50	22.40	-1	1,380	-0.07%
2023/02/14	1	22.35	20	22.40	22.35	-19	1,504	-1.26%
2023/02/13	0	0.00	1	22.10	22.20	-1	1,575	-0.06%
2023/02/10	20	22.18	0	0.00	22.20	20	1,734	1.15%
2023/02/07	1	23.10	0	0.00	22.90	1	1,913	0.05%
2023/01/10	0	0.00	6	22.40	22.40	-6	2,639	-0.23%
2023/01/09	6	22.65	21	22.74	22.65	-15	2,658	-0.56%
2023/01/05	0	0.00	1	22.15	21.70	-1	2,674	-0.04%
2023/01/04	1	21.70	0	0.00	21.80	1	2,696	0.04%
2023/01/03	10	21.45	1	21.50	21.65	9	2,744	0.33%
2022/12/28	1	21.35	0	0.00	21.35	1	2,945	0.03%
2022/12/23	0	0.00	1	21.35	21.80	-1	3,076	-0.03%
2022/12/22	1	21.50	0	0.00	21.65	1	3,103	0.03%
2022/12/15	1	23.30	0	0.00	23.20	1	3,180	0.03%
2022/12/13	5	23.21	0	0.00	23.25	5	3,260	0.15%
2022/12/12	6	23.31	0	0.00	23.25	6	3,334	0.18%
2022/12/02	0	0.00	1	26.30	26.50	-1	3,622	-0.03%
2022/12/01	2	26.05	37	26.20	25.90	-35	3,571	-0.98%
2022/11/30	2	25.75	1	25.55	25.75	1	3,556	0.03%
2022/11/29	0	0.00	20	25.20	25.25	-20	3,561	-0.56%
2022/11/25	37	25.03	1	25.60	25.00	36	3,604	1.00%
2022/11/24	0	0.00	5	25.30	25.35	-5	3,592	-0.14%
2022/11/23	1	25.35	15	25.50	25.35	-14	3,587	-0.39%
2022/11/22	20	25.13	0	0.00	25.05	20	3,591	0.56%
2022/11/18	0	0.00	1	25.70	25.55	-1	3,666	-0.03%
2022/11/14	0	0.00	1	25.35	25.45	-1	3,604	-0.03%
2022/11/10	6	26.36	0	0.00	25.60	6	3,581	0.17%
2022/11/09	2	27.85	6	28.22	27.95	-4	3,489	-0.11%
2022/11/08	6	27.65	10	27.56	27.70	-4	3,446	-0.12%
2022/11/07	5	27.80	2	27.60	27.90	3	3,306	0.09%
2022/11/04	2	27.00	0	0.00	27.15	2	3,218	0.06%
2022/11/03	10.2	26.85	1	26.70	26.65	9.2	3,263	0.28%
2022/11/02	0	0.00	3	26.67	26.60	-3	3,297	-0.09%
2022/11/01	5	25.60	0	25.60	25.90	5	3,369	0.15%
2022/10/31	2	25.25	0	0.00	25.10	2	3,391	0.06%
2022/10/27	0	0.00	10	24.85	25.35	-10	3,469	-0.29%
2022/10/26	11	24.59	0	0.00	24.50	11	3,546	0.31%
2022/10/25	1	25.75	0	0.00	25.00	1	3,551	0.03%
2022/10/24	1	27.35	3	27.17	26.10	-2	3,521	-0.06%
2022/10/21	3	27.45	4	27.63	27.25	-1	3,393	-0.03%
2022/10/18	1	25.70	0	0.00	25.85	1	3,798	0.03%
2022/10/12	2	25.33	1	25.90	25.35	1	4,218	0.02%
2022/10/07	0	0.00	1	27.10	27.05	-1	4,427	-0.02%
2022/09/26	0	0.00	12	25.40	24.95	-12	5,677	-0.21%
2022/09/23	1	26.10	0	0.00	26.05	1	5,707	0.02%
2022/09/21	0	0.00	3	26.90	27.00	-3	5,750	-0.05%
2022/09/20	3	27.48	0	0.00	27.35	3	5,743	0.05%
2022/09/19	0	0.00	3	27.70	27.80	-3	5,750	-0.05%
2022/09/16	0	0.00	4	28.28	28.00	-4	5,680	-0.07%
2022/09/15	1	28.10	2	27.85	28.00	-1	5,569	-0.02%
2022/09/14	0	0.00	9	27.00	27.15	-9	5,441	-0.17%
2022/09/13	0	0.00	2	26.40	26.60	-2	5,409	-0.04%
2022/09/07	0	0.00	2	23.65	23.50	-2	5,463	-0.04%
2022/09/06	1	23.80	3	23.57	23.80	-2	5,648	-0.04%
2022/09/02	1	24.35	5	24.40	24.30	-4	5,819	-0.07%
2022/09/01	1	25.00	5	25.20	25.05	-4	6,041	-0.07%
2022/08/31	1	25.55	0	0.00	25.55	1	6,357	0.02%
2022/08/23	1	25.70	0	0.00	25.75	1	6,854	0.01%
2022/08/22	0	0.00	1	26.80	26.80	-1	6,897	-0.01%
2022/08/19	1	26.40	0	0.00	26.40	1	6,936	0.01%
2022/08/18	2	26.45	0	0.00	26.45	2	6,987	0.03%
2022/08/16	0	0.00	2	26.55	26.45	-2	7,080	-0.03%
2022/08/12	1	25.75	0	0.00	25.75	1	7,160	0.01%
2022/08/10	1	25.20	2	25.40	25.35	-1	8,431	-0.01%
2022/08/08	0	0.00	2	27.05	27.20	-2	9,807	-0.02%
2022/08/05	3	26.40	0	0.00	26.50	3	9,860	0.03%
2022/08/04	0	0.00	10	25.20	25.25	-10	10,143	-0.10%
2022/08/02	1	26.10	0	0.00	26.10	1	10,558	0.01%
2022/08/01	0	0.00	1	28.10	27.95	-1	10,466	-0.01%
2022/07/27	1	27.70	0	0.00	27.70	1	10,294	0.01%
2022/07/26	14	28.43	6	29.73	27.55	8	10,218	0.08%
2022/07/25	0	0.00	2	28.85	28.60	-2	9,813	-0.02%
2022/07/22	0	0.00	1	28.00	27.85	-1	9,634	-0.01%
2022/07/21	1	26.90	1	27.85	27.95	0	9,584	0.00%
2022/07/20	1	28.00	1	28.45	27.75	0	9,485	0.00%
2022/07/19	3	27.87	4	28.45	27.70	-1	9,365	-0.01%
2022/07/18	1	28.10	1	27.75	27.50	0	9,136	0.00%
2022/07/15	2	28.00	0	0.00	27.65	2	9,043	0.02%
2022/07/14	1	27.40	1	27.60	27.40	0	8,866	0.00%
2022/07/13	10	28.94	5	29.00	27.50	5	8,667	0.06%
2022/07/12	5	27.27	13	26.99	27.10	-8	8,111	-0.10%
2022/07/11	2	27.48	4	28.65	28.65	-2	7,657	-0.03%
2022/07/07	0	0.00	2	23.75	23.70	-2	7,355	-0.03%
2022/07/06	1	23.15	0	0.00	23.00	1	7,352	0.01%
2022/06/30	3	25.70	3	25.35	24.95	0	7,492	0.00%
2022/06/29	0	0.00	2	26.85	27.20	-2	7,478	-0.03%
2022/06/28	0	0.00	1	26.35	26.65	-1	7,533	-0.01%
2022/06/27	1	26.90	3	27.22	26.90	-2	7,516	-0.03%
2022/06/24	0	0.00	1	26.15	25.60	-1	7,459	-0.01%
2022/06/23	1	25.50	0	0.00	25.50	1	7,444	0.01%
2022/06/22	1	25.55	0	0.00	25.05	1	7,452	0.01%
2022/06/21	1	26.50	11	25.92	26.65	-10	7,414	-0.13%
2022/06/17	2	26.18	1	25.90	26.35	1	7,349	0.01%
2022/06/16	20	26.95	10	26.05	26.05	10	7,284	0.14%
2022/06/15	1	27.25	1	27.90	27.25	0	7,221	0.00%
2022/06/14	4	26.76	4	27.06	28.00	0	7,058	0.00%
2022/06/13	0	0.00	3	27.32	27.30	-3	6,921	-0.04%
2022/06/10	12	28.47	5	27.94	28.00	7	6,844	0.10%
2022/06/09	4	28.26	12	28.78	28.00	-8	6,607	-0.12%
2022/06/08	21	30.83	6	31.56	30.60	15	6,273	0.24%
2022/06/07	4	33.98	0	0.00	33.05	4	5,945	0.07%
2022/06/06	3	35.53	1	35.50	36.70	2	5,834	0.03%
2022/06/02	1	33.55	1	34.50	34.50	0	5,769	0.00%
2022/06/01	0	0.00	2	33.38	34.20	-2	5,744	-0.03%
2022/05/31	2	32.43	0	0.00	32.75	2	5,710	0.04%
2022/05/30	0	0.00	1	32.70	32.55	-1	5,713	-0.02%
2022/05/27	3	33.83	2	33.40	32.50	1	5,676	0.02%
2022/05/26	1	32.20	9	32.31	32.60	-8	5,620	-0.14%
2022/05/25	2	30.35	0	0.00	31.10	2	5,565	0.04%
2022/05/24	2	30.75	1	31.50	30.35	1	5,536	0.02%
2022/05/23	0	0.00	2	30.33	29.90	-2	5,443	-0.04%
2022/05/20	1	30.00	16	30.56	29.30	-15	5,409	-0.28%
2022/05/19	84	30.09	81	30.01	30.60	3	5,342	0.06%
2022/05/18	42	29.35	38	29.29	29.45	4	4,613	0.09%
2022/05/17	29	29.21	40	28.40	28.85	-11	4,122	-0.27%
2022/05/16	20	27.17	16	26.96	27.55	4	3,146	0.13%
2022/05/13	3	24.37	1	25.05	25.05	2	2,760	0.07%
2022/05/12	10	23.86	14	23.90	22.80	-4	2,619	-0.15%
2022/05/11	0	0.00	16	22.24	24.00	-16	2,313	-0.69%
2022/05/10	4	21.98	11	22.10	22.40	-7	2,034	-0.34%
2022/05/09	8	20.40	1	20.40	20.40	7	1,916	0.37%
2022/04/25	0	0.00	20	19.45	19.50	-20	2,233	-0.90%
2022/04/22	21	20.58	10	20.45	20.25	11	2,217	0.50%
2022/04/21	0	0.00	1	21.15	20.95	-1	2,212	-0.05%
2022/04/20	0	0.00	15	20.74	20.85	-15	2,211	-0.68%
2022/04/19	3	21.17	0	0.00	20.75	3	2,233	0.13%
2022/04/15	0	0.00	10	21.70	21.30	-10	2,261	-0.44%
2022/04/12	2	22.55	0	0.00	22.35	2	2,218	0.09%
2022/04/11	4	22.38	0	0.00	22.50	4	2,199	0.18%
2022/04/07	20	23.67	2	23.90	23.10	18	2,115	0.85%
2022/04/06	7	24.24	1	24.45	25.05	6	2,032	0.30%
2022/03/31	0	0.00	5	22.80	22.35	-5	1,869	-0.27%
2022/03/25	6	22.40	12	21.07	20.95	-6	1,718	-0.35%
2022/03/21	2	21.85	10	21.80	21.65	-8	1,609	-0.50%
2022/03/17	0	0.00	52	21.32	21.40	-52	1,591	-3.27%
2022/03/15	0	0.00	5	20.90	20.15	-5	1,564	-0.32%
2022/03/14	2	21.30	1	21.20	21.10	1	1,570	0.06%
2022/03/11	0	0.00	1	20.60	20.55	-1	1,759	-0.06%
2022/03/10	1	20.25	0	0.00	20.20	1	1,771	0.06%
2022/03/09	1	20.05	0	0.00	20.00	1	1,798	0.06%
2022/03/04	2	21.85	0	0.00	21.00	2	1,901	0.11%
2022/03/03	0	0.00	1	20.95	21.80	-1	1,872	-0.05%
2022/03/02	3	20.77	1	21.20	20.80	2	1,839	0.11%
2022/03/01	3	20.73	1	20.70	20.70	2	1,810	0.11%
2022/02/25	4	20.88	0	0.00	20.35	4	1,804	0.22%
2022/02/24	2	20.90	0	0.00	20.90	2	1,792	0.11%
2022/02/23	0	0.00	2	20.90	21.05	-2	1,779	-0.11%
2022/02/22	1	20.30	0	0.00	20.20	1	1,791	0.06%
2022/02/18	1	21.15	1	21.30	21.15	0	1,758	0.00%
2022/02/17	13	21.32	6	21.39	21.00	7	1,728	0.41%
2022/02/16	0	0.00	3	21.07	21.80	-3	1,668	-0.18%
2022/02/15	51	21.06	4	21.18	20.20	47	1,580	2.97%
2022/02/14	0	0.00	1	19.90	20.15	-1	1,533	-0.07%
2022/02/11	4	20.29	0	0.00	19.80	4	1,573	0.25%
2022/02/10	6	20.08	2	20.30	20.30	4	1,641	0.24%
2022/02/09	16	20.74	2	20.40	20.50	14	1,609	0.87%
2022/02/08	16	19.85	3	20.10	20.75	13	1,527	0.85%
2022/02/07	1	18.80	0	0.00	18.90	1	1,454	0.07%
2022/01/25	0	0.00	5	17.80	17.60	-5	1,439	-0.35%
2022/01/24	5	17.95	5	17.70	17.85	0	1,430	0.00%
2022/01/21	9	18.96	0	0.00	18.35	9	1,408	0.64%
2022/01/20	0	0.00	4	19.65	20.10	-4	1,316	-0.30%
2022/01/19	5	19.03	2	18.48	19.25	3	1,212	0.25%
2022/01/18	3	18.35	2	18.10	18.05	1	1,165	0.09%
2022/01/14	1	17.80	1	18.00	17.85	0	1,159	0.00%
2022/01/12	4	18.80	3	18.50	18.15	1	1,149	0.09%
2022/01/11	13	18.72	2	18.75	18.25	11	1,122	0.98%
2021/12/13	1	18.05	0	0.00	18.00	1	1,245	0.08%
2021/12/03	1	19.70	1	20.25	19.40	0	966	0.00%
2021/12/01	0	0.00	5	19.65	19.85	-5	896	-0.56%
2021/11/30	0	0.00	8	18.71	19.00	-8	837	-0.96%
2021/11/23	5	17.80	0	0.00	17.75	5	756	0.66%
2021/11/18	0	0.00	1	18.30	18.35	-1	707	-0.14%
2021/11/15	0	0.00	1	18.35	18.55	-1	693	-0.14%
2021/11/12	2	17.80	0	0.00	17.75	2	679	0.29%
2021/11/11	0	0.00	10.3	18.40	18.40	-10.3	657	-1.57%
2021/11/10	3	18.42	5	18.67	18.70	-2	644	-0.31%
2021/11/09	13	18.90	1	18.85	18.90	12	576	2.08%
2021/10/08	1	16.30	0	0.00	16.20	1	589	0.17%
2021/10/07	0	0.00	14	16.88	16.75	-14	673	-2.08%
2021/10/06	0	0.00	6	16.55	16.50	-6	703	-0.85%
2021/09/24	0	0.00	8	18.32	18.45	-8	643	-1.24%
2021/09/23	0	0.00	1	16.95	16.95	-1	517	-0.19%
2021/09/01	2	16.00	2	16.25	16.20	0	538	0.00%
2021/08/26	0	0.00	1	15.95	16.00	-1	545	-0.18%
2021/08/06	2	17.45	0	0.00	17.25	2	597	0.33%
2021/07/27	0	0.00	3	17.85	17.75	-3	701	-0.43%
2021/07/26	1	18.25	3	18.25	18.25	-2	709	-0.28%
2021/07/21	3	17.28	0	0.00	17.25	3	728	0.41%
2021/07/19	5	17.50	0	0.00	17.45	5	731	0.68%
2021/07/16	1	18.05	0	0.00	17.95	1	742	0.13%
2021/07/15	4	18.20	0	0.00	18.65	4	735	0.54%
2021/07/14	0	0.00	1	18.70	18.70	-1	692	-0.14%
2021/07/06	0	0.00	1	16.15	16.10	-1	641	-0.16%
2021/07/02	1	16.00	0	0.00	15.95	1	717	0.14%
2021/07/01	20	16.25	0	0.00	15.80	20	744	2.69%
2021/05/31	0	0.00	1	17.45	17.60	-1	910	-0.11%
2021/05/28	1	16.80	0	0.00	16.85	1	890	0.11%
2021/04/28	0	0.00	3	19.75	20.15	-3	802	-0.37%
2021/04/14	2	19.38	1	18.90	19.25	1	785	0.13%
2021/04/13	1	19.95	1	19.80	19.65	0	785	0.00%
2021/04/12	2	20.40	0	0.00	20.35	2	776	0.26%
2021/04/09	1	20.75	3	20.57	20.75	-2	762	-0.26%
2021/04/08	1	20.60	0	0.00	20.15	1	726	0.14%
2021/04/07	1	20.15	0	0.00	20.15	1	696	0.14%
2021/04/06	0	0.00	2	20.10	19.95	-2	682	-0.29%
2021/03/17	0	0.00	2	20.40	20.20	-2	975	-0.21%
2021/02/01	0	0.00	2	16.65	16.95	-2	1,606	-0.12%
2021/01/15	0	0.00	2	18.60	18.40	-2	1,593	-0.13%
2021/01/11	1	18.50	0	0.00	18.55	1	1,562	0.06%
2021/01/04	1	20.30	1	20.30	20.60	0	1,512	0.00%
2020/12/30	1	20.20	0	0.00	20.05	1	1,498	0.07%
2020/12/21	0	0.00	4	19.75	20.20	-4	1,441	-0.28%
2020/12/18	3	20.30	4	20.46	20.20	-1	1,432	-0.07%
2020/12/17	2	20.63	1	20.70	20.60	1	1,417	0.07%
2020/12/16	1	20.85	10	20.99	20.95	-9	1,392	-0.65%
2020/12/15	9	21.06	2	21.10	20.65	7	1,377	0.51%
2020/12/14	3	21.70	2	21.93	21.70	1	1,343	0.07%
2020/12/11	3	21.48	0	0.00	21.65	3	1,294	0.23%
2020/12/10	0	0.00	5	22.80	23.00	-5	1,145	-0.44%
2020/12/09	0	0.00	2	21.40	21.90	-2	986	-0.20%
2020/12/04	2	21.65	3	21.30	21.25	-1	925	-0.11%
2020/12/03	0	0.00	1	21.05	21.15	-1	886	-0.11%
2020/11/30	0	0.00	2	21.05	21.15	-2	814	-0.25%
2020/11/27	2	20.95	6	20.75	21.00	-4	752	-0.53%
2020/11/26	2	19.80	5	20.15	19.75	-3	678	-0.44%
2020/11/25	0	0.00	1	19.80	19.45	-1	658	-0.15%
2020/11/20	7	19.49	5	20.20	19.25	2	752	0.27%
2020/11/13	0	0.00	10	18.25	18.30	-10	697	-1.43%
2020/11/12	10	18.85	11	18.45	18.50	-1	702	-0.14%
2020/11/10	0	0.00	5	18.60	18.70	-5	688	-0.73%
2020/10/28	1	18.60	0	0.00	18.50	1	763	0.13%
2020/10/27	5	18.40	0	0.00	18.60	5	763	0.65%
2020/10/26	10	18.18	0	0.00	18.20	10	774	1.29%
2020/10/13	0	0.00	1	18.15	18.15	-1	1,063	-0.09%
2020/10/12	1	18.35	0	0.00	18.30	1	1,279	0.08%
2020/09/14	0	0.00	2	18.30	18.35	-2	2,005	-0.10%
2020/09/11	5	18.85	0	0.00	18.40	5	2,020	0.25%
2020/08/27	1	20.50	8	19.91	20.05	-7	2,038	-0.34%
2020/08/26	0	0.00	1	19.40	19.40	-1	1,925	-0.05%
2020/08/21	1	17.90	0	0.00	17.80	1	1,926	0.05%
2020/08/13	2	18.60	0	0.00	18.40	2	1,939	0.10%
2020/08/12	0	0.00	1	18.30	18.40	-1	1,943	-0.05%
2020/08/05	1	19.95	0	0.00	19.85	1	1,945	0.05%
2020/07/30	0	0.00	2	19.85	19.85	-2	2,011	-0.10%
2020/07/23	0	0.00	0.3	19.75	19.80	-0.3	2,077	-0.01%
2020/07/22	1	20.25	0	0.00	19.95	1	2,071	0.05%
2020/07/20	1	20.00	0	0.00	19.80	1	2,042	0.05%
2020/07/17	6	20.90	1	20.60	20.60	5	2,053	0.24%
2020/07/16	6	22.11	2	21.75	21.75	4	2,012	0.20%
2020/07/15	1	21.75	9	22.12	22.45	-8	1,804	-0.44%
2020/07/13	1	20.10	2	20.30	20.00	-1	1,850	-0.05%
2020/07/10	1	19.70	2	20.03	20.50	-1	1,855	-0.05%
2020/07/09	6	21.05	20	20.83	20.50	-14	1,805	-0.78%
2020/07/08	33	21.46	10	21.05	21.00	23	1,745	1.32%
2020/07/07	3	19.87	1	19.75	19.60	2	1,634	0.12%
2020/07/06	0	0.00	12	18.84	18.95	-12	1,513	-0.79%
2020/07/03	0	0.00	5	17.20	17.25	-5	1,464	-0.34%
2020/06/24	0	0.00	4	16.60	16.35	-4	1,413	-0.28%
2020/06/22	2	16.15	0	0.00	16.20	2	1,415	0.14%
2020/06/19	4	16.40	5	16.92	16.45	-1	1,426	-0.07%
2020/06/18	0	0.00	5	16.20	16.45	-5	1,399	-0.36%
2020/06/17	0	0.00	1	15.65	15.45	-1	1,391	-0.07%
2020/06/16	1	15.30	0	0.00	15.45	1	1,409	0.07%
2020/06/12	4	15.25	1	15.50	15.25	3	1,439	0.21%
2020/06/10	1	16.20	0	0.00	16.15	1	1,466	0.07%
2020/06/08	5	16.60	6	16.88	16.60	-1	1,497	-0.07%
2020/06/05	1	16.45	0	0.00	16.60	1	1,495	0.07%
2020/05/21	0	0.00	2	15.88	15.90	-2	1,386	-0.14%
2020/05/19	6	15.56	8	15.80	15.70	-2	1,366	-0.15%
2020/05/15	5	15.10	0	0.00	15.20	5	1,359	0.37%
2020/05/14	5	15.80	0	0.00	15.40	5	1,353	0.37%
2020/05/13	2	15.75	1	15.75	16.00	1	1,345	0.07%
2020/05/12	1	16.10	0	0.00	16.05	1	1,335	0.07%
2020/05/11	1	16.20	0	0.00	16.10	1	1,325	0.08%
2020/05/08	0	0.00	6	17.16	16.90	-6	1,293	-0.46%
2020/05/07	11	16.59	2	16.55	16.50	9	1,262	0.71%
2020/05/06	1	16.10	1	16.50	16.10	0	1,246	0.00%
2020/04/30	1	16.70	0	0.00	16.10	1	1,213	0.08%
2020/04/29	2	16.30	12	15.90	16.40	-10	1,178	-0.85%
2020/04/28	2	15.08	2	14.93	14.95	0	1,102	0.00%
2020/04/27	0	0.00	3	14.75	14.80	-3	1,101	-0.27%
2020/04/24	6	14.35	0	0.00	14.35	6	1,091	0.55%
2020/04/23	3	14.70	0	0.00	14.50	3	1,084	0.28%
2020/04/21	6	14.70	0	0.00	14.80	6	1,038	0.58%
2020/04/20	1	15.25	0	0.00	15.25	1	1,017	0.10%
2020/04/17	0	0.00	1	15.65	15.15	-1	1,012	-0.10%
2020/04/16	1	15.40	1	15.90	15.60	0	958	0.00%
2020/04/15	0	0.00	27	15.11	15.40	-27	834	-3.24%
2020/04/14	1	13.95	1	13.65	14.00	0	794	0.00%
2020/04/13	1	13.55	1	13.60	13.55	0	778	0.00%
2020/04/10	1	13.35	0	0.00	13.35	1	778	0.13%
2020/04/09	0	0.00	2	13.80	13.30	-2	786	-0.25%
2020/04/08	6	13.20	0	0.00	13.45	6	782	0.77%
2020/04/07	1	13.00	1	13.25	12.95	0	773	0.00%
2020/04/01	1	12.80	0	0.00	12.80	1	779	0.13%
2020/03/27	12	12.10	0	0.00	12.10	12	948	1.26%
2020/03/23	0	0.00	2	10.55	10.45	-2	929	-0.22%
2020/03/20	0	0.00	7	10.40	10.45	-7	954	-0.73%
2020/03/19	14	9.70	0	0.00	9.54	14	996	1.41%
2020/03/18	12	11.35	5	11.35	10.60	7	1,299	0.54%
2020/03/17	5	11.00	0	0.00	11.05	5	1,316	0.38%
2020/02/27	10	17.80	0	0.00	17.25	10	1,307	0.76%
2020/02/24	5	18.70	0	0.00	18.60	5	1,519	0.33%
2020/02/18	0	0.00	5	19.00	19.05	-5	1,540	-0.32%
2020/02/13	0	0.00	2	19.25	19.05	-2	1,599	-0.13%
2020/02/12	0	0.00	2	19.25	19.15	-2	1,671	-0.12%
2020/02/03	0	0.00	2	17.60	17.50	-2	1,693	-0.12%
2020/01/20	0	0.00	10	22.09	21.95	-10	1,669	-0.60%
2020/01/17	0	0.00	1	22.10	22.10	-1	1,670	-0.06%
2020/01/14	2	22.20	0	0.00	21.95	2	1,697	0.12%
2020/01/13	0	0.00	3	21.75	21.95	-3	1,705	-0.18%
2020/01/09	2	21.95	0	0.00	21.85	2	1,717	0.12%
2019/12/25	0	0.00	1	23.05	23.35	-1	1,756	-0.06%
2019/12/24	0	0.00	1	22.75	22.85	-1	1,665	-0.06%
2019/12/23	0	0.00	4	22.18	22.15	-4	1,635	-0.24%
2019/12/20	4	22.28	0	0.00	22.30	4	1,662	0.24%
2019/12/19	10	22.35	0	0.00	22.30	10	1,687	0.59%
2019/12/17	1	22.50	21	22.94	22.45	-20	1,721	-1.16%
2019/12/16	18	23.06	25	23.05	23.00	-7	1,695	-0.41%
2019/12/13	6	25.02	9	25.46	24.00	-3	1,644	-0.18%
2019/12/12	0	0.00	1	23.00	23.30	-1	1,334	-0.07%
2019/12/11	1	22.70	0	0.00	22.70	1	1,319	0.08%
2019/12/05	0	0.00	1	22.15	22.05	-1	1,463	-0.07%
2019/12/03	1	21.80	0	0.00	21.80	1	1,520	0.07%
2019/11/27	1	22.00	2	22.45	22.45	-1	1,704	-0.06%
2019/11/22	1	22.65	0	0.00	22.55	1	1,850	0.05%
2019/11/21	1	22.00	3	22.30	22.30	-2	1,800	-0.11%
2019/11/12	2	20.95	4	20.30	20.85	-2	2,043	-0.10%
2019/11/11	1	21.50	1	22.20	20.75	0	2,042	0.00%
2019/10/23	1	24.25	0	0.00	23.90	1	2,523	0.04%
2019/10/15	0	0.00	2	23.75	23.80	-2	2,631	-0.08%
2019/10/03	0	0.00	2	23.70	23.60	-2	2,989	-0.07%
2019/10/01	2	23.80	0	0.00	23.80	2	3,035	0.07%
2019/09/25	0	0.00	5	24.10	23.90	-5	3,211	-0.16%
2019/09/24	5	24.13	3	24.55	24.15	2	3,283	0.06%
2019/09/23	0	0.00	2	25.20	24.85	-2	3,287	-0.06%
2019/09/20	5	24.95	10	24.48	24.75	-5	3,347	-0.15%
2019/09/19	14	24.15	0	0.00	24.10	14	3,350	0.42%
2019/09/18	0	0.00	3	24.20	24.15	-3	3,413	-0.09%
2019/09/17	0	0.00	2	24.10	24.10	-2	3,439	-0.06%
2019/09/16	5	24.21	0	0.00	24.05	5	3,571	0.14%
2019/09/12	0	0.00	11	24.57	24.50	-11	3,596	-0.31%
2019/09/11	8	24.26	4	24.55	24.65	4	3,643	0.11%
2019/09/06	0	0.00	20	27.65	27.65	-20	3,781	-0.53%
2019/09/05	8	27.90	0	0.00	27.95	8	3,839	0.21%
2019/09/04	20	28.25	21	28.25	28.25	-1	4,000	-0.02%
2019/09/03	3	27.50	10	27.10	27.35	-7	4,215	-0.17%
2019/09/02	3	27.03	0	0.00	27.10	3	4,410	0.07%
2019/08/30	11	27.81	11	27.60	27.50	0	4,449	0.00%
2019/08/29	22	28.42	20	28.25	28.20	2	4,565	0.04%
2019/08/28	4	28.65	104	28.80	28.85	-100	4,911	-2.04%	大賣/
2019/08/27	5	28.09	100	28.00	27.80	-95	4,883	-1.95%
2019/08/26	6	27.93	1	28.20	27.55	5	4,934	0.10%
2019/08/23	19	28.86	9	29.27	28.95	10	5,038	0.20%
2019/08/22	0	0.00	3	27.50	27.35	-3	5,016	-0.06%
2019/08/15	2	26.50	0	0.00	26.40	2	5,639	0.04%
2019/08/13	2	27.10	0	0.00	27.60	2	5,907	0.03%
2019/08/12	7	27.94	0	0.00	27.55	7	6,076	0.12%
2019/08/06	2	24.30	16	24.23	25.75	-14	7,291	-0.19%
2019/08/05	2	25.20	6	26.13	24.95	-4	7,346	-0.05%
2019/08/02	16.3	25.89	20	26.30	25.80	-3.7	7,453	-0.05%
2019/08/01	22	26.95	15	27.72	26.80	7	7,567	0.09%
2019/07/31	3	25.18	28	26.32	27.45	-25	7,550	-0.33%
2019/07/30	12	25.73	0	0.00	25.00	12	7,582	0.16%
2019/07/29	10	25.99	0	0.00	25.85	10	7,850	0.13%
2019/07/26	9	26.23	2	26.20	26.20	7	8,167	0.09%
2019/07/25	10	26.52	1	26.45	26.45	9	8,298	0.11%
2019/07/24	1	26.10	1	26.55	26.30	0	8,387	0.00%
2019/07/22	0	0.00	4	25.95	25.85	-4	8,568	-0.05%
2019/07/19	2	25.83	3	26.00	26.00	-1	8,631	-0.01%
2019/07/18	0	0.00	1	26.35	25.80	-1	8,683	-0.01%
2019/07/17	5	26.15	39	26.23	26.20	-34	8,780	-0.39%
2019/07/16	18	26.33	6	26.53	26.50	12	8,892	0.13%
2019/07/15	23	25.85	0	0.00	25.80	23	9,008	0.26%
2019/07/12	1	25.80	2	26.00	26.00	-1	9,433	-0.01%
2019/07/11	22	26.25	1	26.90	26.15	21	9,559	0.22%
2019/07/10	1	28.55	0	0.00	29.00	1	9,367	0.01%
2019/07/09	3	28.65	10	28.50	28.50	-7	9,385	-0.07%
2019/07/08	3	29.50	13	29.74	29.45	-10	9,353	-0.11%
2019/07/05	6	29.62	10	29.76	29.60	-4	9,369	-0.04%
2019/07/04	42	29.97	27	29.79	29.65	15	9,356	0.16%
2019/07/03	8	30.11	19	30.28	30.00	-11	9,323	-0.12%
2019/07/02	16	29.83	12	29.85	29.80	4	9,230	0.04%
2019/07/01	6	29.66	9	29.61	29.50	-3	9,193	-0.03%
2019/06/28	4	28.93	0	0.00	28.85	4	9,137	0.04%
2019/06/27	10	29.41	10	29.46	29.20	0	9,198	0.00%
2019/06/26	7	28.66	6	28.75	28.65	1	9,237	0.01%
2019/06/25	8	29.39	0	0.00	29.00	8	9,364	0.09%
2019/06/21	24	29.65	38	29.30	29.25	-14	9,718	-0.14%
2019/06/20	18	28.49	1	28.80	28.60	17	9,933	0.17%
2019/06/19	5	28.39	18	28.51	28.65	-13	10,025	-0.13%
2019/06/18	2	28.03	2	28.45	28.00	0	9,958	0.00%
2019/06/17	3	28.17	8	28.31	28.50	-5	9,941	-0.05%
2019/06/14	16	28.66	0	0.00	28.30	16	9,945	0.16%
2019/06/13	4	29.90	14	30.25	29.70	-10	9,985	-0.10%
2019/06/12	40	29.76	14	30.23	29.95	26	9,961	0.26%
2019/06/11	38	30.58	7	30.71	30.55	31	9,842	0.31%
2019/06/10	8	34.00	43	34.30	33.90	-35	9,734	-0.36%
2019/06/06	13	32.52	2	32.45	33.00	11	9,729	0.11%
2019/06/05	17.3	32.41	15	32.32	32.50	2.3	9,715	0.02%
2019/06/04	37	33.78	30	33.41	32.85	7	9,552	0.07%
2019/06/03	0	0.00	10	31.97	32.10	-10	9,161	-0.11%
2019/05/31	14	32.34	17	32.39	32.20	-3	9,098	-0.03%
2019/05/30	30	32.44	44	32.40	32.10	-14	9,040	-0.15%
2019/05/29	27	31.87	13	31.77	31.55	14	8,936	0.16%
2019/05/28	24	32.30	35	31.37	32.90	-11	8,806	-0.12%
2019/05/27	28	30.26	24	30.41	30.20	4	8,543	0.05%
2019/05/24	18	31.46	15	31.74	31.00	3	8,410	0.04%
2019/05/23	19	32.02	14	32.10	31.90	5	8,279	0.06%
2019/05/22	0	0.00	5	34.04	33.50	-5	8,154	-0.06%
2019/05/21	7	33.64	8	33.77	34.10	-1	8,059	-0.01%
2019/05/20	13	33.22	24	33.18	33.30	-11	7,900	-0.14%
2019/05/17	39	34.43	31	34.45	33.05	8	7,780	0.10%
2019/05/16	38	35.05	20	35.22	34.45	18	7,580	0.24%
2019/05/15	32	37.68	44	36.73	36.20	-12	7,308	-0.16%
2019/05/14	25	34.88	16	34.77	34.85	9	6,586	0.14%
2019/05/13	26	34.58	6	34.53	34.80	20	6,215	0.32%
2019/05/10	16	32.19	10	32.34	31.65	6	6,133	0.10%
2019/05/09	2	33.30	5	31.26	31.10	-3	5,988	-0.05%
2019/05/08	9	33.54	12	33.33	33.30	-3	5,842	-0.05%
2019/05/07	12	34.81	10	35.25	34.35	2	5,740	0.03%
2019/05/06	30	34.51	19	35.34	34.70	11	5,595	0.20%
2019/05/03	10	33.94	7	33.80	33.95	3	5,303	0.06%
2019/04/30	4	29.63	0	0.00	30.20	4	4,829	0.08%
2019/04/29	27	31.78	14	30.51	30.50	13	4,715	0.28%
2019/04/23	1	33.95	0	0.00	33.70	1	4,354	0.02%
2019/04/22	0	0.00	3	36.95	36.00	-3	4,257	-0.07%
2019/04/18	13	39.14	0	0.00	38.80	13	4,027	0.32%
2019/04/02	5	34.50	0	0.00	35.30	5	3,289	0.15%
2019/03/29	5	39.20	0	0.00	37.65	5	3,197	0.16%
2019/03/28	0	0.00	1	38.55	39.20	-1	3,126	-0.03%
2019/03/27	5	36.00	0	0.00	36.30	5	3,077	0.16%
2019/03/26	1	34.45	1	33.00	33.00	0	3,004	0.00%
2019/03/25	7	32.76	12	32.42	33.60	-5	2,735	-0.18%
2019/03/22	0	0.00	3	30.55	30.55	-3	2,498	-0.12%
2019/03/20	0	0.00	272.7	25.30	25.30	-272.7	2,582	-10.56%	大賣/鉅額交易
2019/03/19	6	23.07	21	23.00	23.00	-15	2,749	-0.55%
2019/03/18	7	23.00	7	23.16	24.45	0	2,748	0.00%
2019/03/15	3	22.20	3	22.37	22.35	0	2,574	0.00%
2019/03/14	16	22.27	16	22.41	22.15	0	2,547	0.00%
2019/03/13	8	22.21	23	22.20	22.60	-15	2,478	-0.61%
2019/03/12	3	21.05	4	21.24	21.65	-1	2,274	-0.04%
2019/03/11	0	0.00	25	19.70	19.70	-25	2,076	-1.20%
2019/03/08	8	17.81	0	0.00	17.95	8	2,043	0.39%
2019/03/07	5	18.20	0	0.00	18.15	5	2,074	0.24%
2019/03/06	7	18.20	0	0.00	18.30	7	2,077	0.34%
2019/03/05	2	18.55	2	19.20	18.30	0	2,070	0.00%
2019/03/04	11	17.71	38	18.22	18.80	-27	2,035	-1.33%
2019/02/27	3	17.10	2	17.35	17.50	1	1,994	0.05%
2019/02/26	5	17.06	11	17.17	17.15	-6	2,052	-0.29%
2019/02/25	14	17.09	5	17.44	17.05	9	2,055	0.44%
2019/02/22	9	17.37	6	17.58	17.25	3	2,046	0.15%
2019/02/21	8	17.47	3	17.63	17.40	5	2,039	0.25%
2019/02/20	11	17.39	6	17.53	17.60	5	2,026	0.25%
2019/02/19	6	17.40	4	17.60	17.45	2	1,999	0.10%
2019/02/18	15	17.08	4	17.19	17.30	11	1,981	0.56%
2019/02/15	15	17.10	13	17.43	17.00	2	1,928	0.10%
2019/02/14	4	17.20	16	17.31	17.50	-12	1,895	-0.63%
2019/02/13	5	16.54	5	16.80	16.60	0	1,869	0.00%
2019/02/12	2	16.60	20	15.98	16.60	-18	1,862	-0.97%
2019/01/30	0	0.00	1	15.95	15.95	-1	1,852	-0.05%
2019/01/29	2	16.05	10	16.05	16.05	-8	1,851	-0.43%
2019/01/23	1	16.15	1	16.10	16.15	0	1,830	0.00%
2019/01/21	0	0.00	4	16.10	16.10	-4	1,815	-0.22%
2019/01/18	6	16.08	4	15.90	15.90	2	1,816	0.11%
2019/01/17	5	16.00	12	16.27	16.15	-7	1,806	-0.39%
2019/01/16	7	16.45	5	16.55	16.40	2	1,774	0.11%
2019/01/15	6	16.56	0	0.00	16.40	6	1,766	0.34%
2019/01/14	2	17.10	9	17.22	16.90	-7	1,748	-0.40%
2019/01/11	17	17.04	10	16.33	17.30	7	1,709	0.41%
2019/01/09	5	15.65	0	0.00	15.70	5	1,636	0.31%
2019/01/07	12	15.85	1	15.90	15.90	11	1,617	0.68%
2019/01/04	6	15.33	0	0.00	15.40	6	1,606	0.37%
2019/01/03	0	0.00	5	16.10	15.90	-5	1,590	-0.31%
2019/01/02	0	0.00	5	16.35	16.15	-5	1,578	-0.32%
2018/12/28	6	16.22	71	16.35	16.35	-65	1,568	-4.14%
2018/12/27	1	17.00	0	0.00	16.80	1	1,538	0.07%
2018/12/24	1	18.00	0	0.00	18.15	1	1,461	0.07%
2018/12/21	10	18.00	0	0.00	18.60	10	1,404	0.71%
2018/12/20	0	0.00	10	19.45	18.40	-10	1,358	-0.74%
2018/12/18	0	0.00	10	18.65	18.20	-10	1,190	-0.84%
2018/12/17	10	19.40	0	0.00	19.40	10	1,118	0.89%
2018/12/14	0	0.00	5	19.00	18.85	-5	990	-0.50%
2018/12/13	0	0.00	19	18.35	18.35	-19	858	-2.21%
2018/12/12	55	18.43	48	18.49	18.25	7	754	0.93%
2018/12/11	0	0.00	1	17.40	17.40	-1	559	-0.18%
2018/12/05	0	0.00	20	15.95	16.10	-20	380	-5.25%
2018/12/03	0	0.00	10	15.65	16.00	-10	355	-2.81%
2018/11/30	0	0.00	26	15.41	15.60	-26	321	-8.10%
2018/11/29	0	0.00	20	15.10	14.90	-20	279	-7.17%
2018/11/28	10	14.59	0	0.00	14.55	10	256	3.91%
2018/11/27	7	14.76	0	0.00	14.70	7	251	2.79%
2018/11/26	11	14.50	5	14.80	14.80	6	243	2.47%
2018/11/23	6	14.80	25	14.70	14.90	-19	213	-8.89%
2018/11/22	1	13.60	3	13.50	13.60	-2	148	-1.35%
2018/11/12	6	12.90	0	0.00	12.90	6	155	3.85%
2018/11/09	5	13.10	0	0.00	13.25	5	162	3.08%
2018/11/08	13	13.19	5	13.40	13.15	8	168	4.74%
2018/11/07	0	0.00	1	13.25	13.15	-1	167	-0.60%
2018/11/01	0	0.00	1	12.50	12.55	-1	192	-0.52%
2018/10/30	6	12.04	0	0.00	12.20	6	198	3.02%
2018/10/29	5	12.40	0	0.00	12.25	5	203	2.45%
2018/10/26	7	12.40	11	13.18	12.45	-4	210	-1.90%
2018/10/08	5	12.70	0	0.00	12.80	5	312	1.60%
2018/10/03	5	13.25	0	0.00	13.25	5	330	1.51%
2018/09/28	10	13.50	0	0.00	13.40	10	463	2.16%
2018/09/27	11	13.78	1	13.85	13.40	10	483	2.07%
2018/09/19	10	13.40	0	0.00	13.25	10	503	1.98%
2018/09/07	10	13.70	0	0.00	13.60	10	575	1.74%
2018/08/29	5	14.00	0	0.00	14.10	5	670	0.75%
2018/08/28	15	14.10	0	0.00	14.20	15	668	2.24%
2018/08/27	0	0.00	5	14.50	14.40	-5	662	-0.75%
2018/08/24	4	14.05	0	0.00	14.40	4	663	0.60%
2018/08/22	50	14.40	0	0.00	14.30	50	663	7.53%
2018/08/16	7	14.16	0	0.00	14.25	7	688	1.02%
2018/08/13	1	15.35	0	0.00	15.25	1	666	0.15%
2018/08/09	0	0.00	6	15.93	16.10	-6	644	-0.93%
2018/08/08	0	0.00	1	15.75	15.75	-1	637	-0.16%
2018/08/07	5	15.25	0	0.00	15.40	5	635	0.79%
2018/08/06	1	15.35	0	0.00	15.40	1	633	0.16%
2018/08/01	1	16.15	0	0.00	16.15	1	618	0.16%
2018/07/30	1	16.30	1	16.60	16.35	0	606	0.00%
2018/07/27	1	16.30	1	16.55	16.30	0	594	0.00%
2018/07/26	10	16.50	2	16.30	16.30	8	584	1.37%
2018/07/23	1	16.00	7	15.88	16.10	-6	556	-1.08%
2018/07/20	1	15.65	1	15.80	15.80	0	544	0.00%
2018/07/19	7	15.86	12	16.20	15.85	-5	538	-0.93%
2018/07/17	1	15.70	0	0.00	15.80	1	527	0.19%
2018/07/16	0	0.00	1	16.05	15.90	-1	521	-0.19%
2018/07/12	1	15.20	0	0.00	15.20	1	508	0.20%
2018/07/10	2	15.50	7	15.72	15.70	-5	494	-1.01%
2018/07/09	11	15.30	0	0.00	15.30	11	485	2.27%
2018/07/06	8	16.08	1	17.30	16.00	7	462	1.51%
2018/07/05	0	0.00	7	16.04	16.10	-7	364	-1.92%
2018/06/29	1	15.40	11	15.30	15.30	-10	333	-3.00%
2018/06/25	1	14.65	0	0.00	14.80	1	328	0.30%
2018/06/22	6	14.68	1	15.00	15.00	5	325	1.54%
2018/06/21	5	14.86	0	0.00	14.95	5	322	1.55%
2018/06/20	1	15.25	0	0.00	14.95	1	326	0.31%
2018/06/19	6	15.69	1	15.90	15.45	5	321	1.56%
2018/06/14	40	15.50	5	15.60	15.80	35	278	12.57%
2018/06/13	1	15.55	2	15.93	15.80	-1	273	-0.37%
2018/06/12	8	15.34	14	14.90	15.15	-6	251	-2.39%
2018/06/11	2	14.40	1	14.70	14.60	1	312	0.32%
2018/06/08	6	14.27	6	14.66	14.15	0	311	0.00%
2018/06/07	5	13.85	0	0.00	13.80	5	310	1.61%
2018/06/06	0	0.00	1	13.65	13.60	-1	338	-0.30%
2018/06/05	6	13.22	0	0.00	13.20	6	346	1.73%
2018/06/04	0	0.00	15	13.60	13.55	-15	356	-4.21%
2018/06/01	0	0.00	1	13.50	13.40	-1	369	-0.27%
2018/05/31	5	13.15	0	0.00	13.10	5	386	1.29%
2018/05/30	5	13.00	0	0.00	13.15	5	410	1.22%
2018/05/29	1	13.40	0	0.00	13.30	1	432	0.23%
2018/05/25	3	13.58	3	13.93	13.95	0	540	0.00%
2018/05/24	1	13.05	13	13.49	13.75	-12	699	-1.71%
2018/04/23	1	13.20	0	0.00	13.00	1	821	0.12%
2018/04/16	2	13.90	0	0.00	13.65	2	830	0.24%
2018/04/13	0	0.00	2	14.15	13.90	-2	833	-0.24%
2018/04/09	5	13.55	0	0.00	13.35	5	848	0.59%
2018/03/28	10	14.20	0	0.00	14.25	10	864	1.16%
2018/03/21	1	14.75	0	0.00	14.70	1	1,098	0.09%
2018/03/15	0	0.00	1	15.70	15.15	-1	1,072	-0.09%
2018/03/13	1	14.05	0	0.00	14.00	1	983	0.10%
2018/03/08	7	14.50	0	0.00	14.55	7	935	0.75%
2018/03/07	1	14.50	0	0.00	14.50	1	947	0.11%
2018/03/05	0	0.00	1	14.50	14.45	-1	942	-0.11%
2018/03/02	30	14.39	0	0.00	14.40	30	929	3.23%
2018/03/01	18	14.39	10	14.35	14.40	8	991	0.81%
2018/02/27	11	14.38	2	14.53	14.40	9	985	0.91%
2018/02/26	24	14.38	10	14.36	14.40	14	913	1.53%
2018/02/23	0	0.00	1	13.75	13.75	-1	741	-0.13%
2018/02/22	0	0.00	2	12.20	12.50	-2	730	-0.27%
2018/02/21	0	0.00	1	11.40	11.40	-1	706	-0.14%
2018/02/06	2	10.80	0	0.00	10.70	2	710	0.28%
2018/02/01	0	0.00	10	12.05	12.05	-10	705	-1.42%
2018/01/31	5	12.15	0	0.00	12.20	5	718	0.70%
2018/01/30	5	12.12	0	0.00	12.15	5	792	0.63%
2018/01/08	1	12.20	0	0.00	12.20	1	879	0.11%
2018/01/05	0	0.00	1	12.45	12.45	-1	880	-0.11%