台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)
可現股當沖
  • 股價
    45.25
  • 漲跌
    ▼0.25
  • 漲幅
    -0.55%
  • 成交量
    306
  • 產業
    上櫃 電子零組件類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堡達 (3537)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07447.1800.0046.5042751.45%
2024/04/24541.2000.0041.4551722.89%
2024/04/16040.85340.6040.45-3175-1.71%
2024/04/1100.00241.9341.60-2174-1.15%
2024/04/08141.8500.0041.8511810.55%
2024/03/28041.2300.0040.9501850.00%
2024/03/27040.9500.0040.9001870.00%
2024/03/14340.301340.1540.15-10172-5.79%
2024/03/12340.7000.0040.7031681.79%
2024/03/111340.6500.0040.65131618.06%
2024/03/0700.00439.9039.75-4151-2.64%
2024/02/23140.1500.0040.1011410.71%
2024/02/2100.00540.0040.00-5139-3.58%
2024/02/19439.7500.0039.7041372.91%
2024/01/0900.00539.8139.65-5132-3.79%
2024/01/0400.00040.4040.400129-0.04%
2024/01/0200.000.241.0041.05-0.2123-0.12%
2023/12/29140.7000.0040.7011130.88%
2023/12/2800.000.240.2540.45-0.2107-0.19%
2023/12/2700.000.140.4040.35-0.1102-0.10%
2023/12/25240.0500.0040.202972.04%
2023/12/2200.000.140.0040.05-0.193-0.06%
2023/12/21339.650.340.1040.102.7883.01%
2023/12/2000.00439.2039.70-482-4.88%
2023/12/14439.5600.0039.704795.02%
2023/11/0700.00139.0038.95-184-1.19%
2023/11/0600.00138.7538.80-184-1.19%
2023/11/02138.3000.0038.301881.13%
2023/10/3100.00137.6537.65-191-1.09%
2023/10/27137.8500.0037.8511000.99%
2023/10/12138.4500.0038.5011580.63%
2023/07/2600.000.240.0039.80-0.2211-0.09%
2023/07/2000.000.539.8539.90-0.5194-0.26%
2023/07/17339.9700.0039.9531901.58%
2023/05/18238.7500.0038.6521951.02%
2023/05/12137.5500.0037.8512090.48%
2023/05/09138.2000.0038.0512130.47%
2023/05/0400.00238.7038.20-2211-0.95%
2023/04/10236.9300.0036.9522001.00%
2023/03/08737.8900.0037.9071724.05%
2023/02/0100.00138.0037.95-171-1.40%
2023/01/13136.0000.0036.101591.69%
2023/01/04234.90234.9034.850510.00%
2022/11/1100.00234.9534.45-266-3.00%
2022/10/1200.00134.0533.60-184-1.19%
2022/08/0900.00132.9533.10-1133-0.75%
2022/04/25141.3000.0041.4511,0090.10%
2022/03/1500.00140.9040.65-1955-0.10%
2022/03/08137.5000.0038.0019090.11%
2022/03/0300.001541.8941.85-15871-1.72%
2022/02/241639.9100.0039.75168221.95%
2022/02/2200.00141.9541.55-1792-0.13%
2022/02/21143.8000.0043.9517570.13%
2022/02/15143.00142.0041.6006750.00%
2022/02/11140.7000.0041.5015570.18%
2022/01/2400.00139.0038.25-1446-0.22%
2022/01/21138.2500.0038.1514050.25%
2022/01/20139.0000.0039.0013970.25%
2021/12/0800.00537.1537.10-5243-2.06%
2021/12/06537.0000.0037.2552422.07%
2021/11/0100.00334.2534.10-3130-2.30%
2021/09/3000.00233.7533.75-2263-0.76%
2021/09/2800.000.234.0533.95-0.2287-0.07%
2021/09/0300.00535.2034.95-5332-1.50%
2021/08/3000.00135.1035.10-1336-0.30%
2021/07/19239.1500.0039.2025830.34%
2021/07/16539.0000.0038.9055800.86%
2021/07/1300.00139.1038.65-1590-0.17%
2021/07/1200.00139.0539.05-1589-0.17%
2021/07/09239.0000.0039.0025840.34%
2021/07/08238.95238.9538.8006000.00%
2021/07/0600.00238.7038.85-2649-0.31%
2021/06/2100.00237.2037.15-2859-0.23%
2021/05/24137.8000.0037.7019370.11%
2021/05/06141.0500.0040.4017940.13%
2021/05/03443.2600.0042.7047520.53%
2021/04/0600.001141.2041.25-11572-1.92%
2021/04/01340.8000.0041.6035550.54%
2021/03/2500.00638.4837.95-6444-1.35%
2021/03/2300.001336.6136.70-13390-3.33%
2021/03/151337.0000.0037.00134003.24%
2021/01/20134.0500.0033.8014800.21%
2021/01/12235.1000.0034.6524330.46%
2020/12/28135.0000.0035.3013780.26%
2020/12/2500.00235.1834.85-2369-0.54%
2020/12/2200.00133.5033.50-1347-0.29%
2020/12/15133.8000.0033.7013470.29%
2020/12/1100.00134.3534.75-1347-0.29%
2020/12/10334.8700.0034.5533390.88%
2020/11/2600.00134.2534.25-1251-0.40%
2020/11/2500.00133.4533.90-1233-0.43%
2020/11/24132.95132.9532.8002090.00%
2020/11/20232.6500.0032.5522050.97%
2020/11/19132.5000.0032.3511940.51%
2020/11/10130.1500.0030.2011810.55%
2020/10/1600.00130.6530.80-1306-0.33%
2020/09/1500.000.231.4531.40-0.2476-0.04%
2020/09/1100.00231.6031.50-2493-0.41%
2020/08/2500.00133.4033.40-1657-0.15%
2020/08/20133.1000.0032.8016940.14%
2020/08/1200.001233.3033.35-12789-1.52%
2020/08/061234.7500.0034.75128251.45%
2020/07/2800.00132.8532.15-11,014-0.10%
2020/07/06240.332540.6740.95-23936-2.46%
2020/07/0300.00440.0040.00-4929-0.43%
2020/06/091038.8000.0038.50108801.14%
2020/06/08539.8000.0039.8058640.58%
2020/06/051039.8300.0040.10108591.16%
2020/05/2800.00540.2039.55-5765-0.65%
2020/05/22139.5000.0039.1017280.14%
2020/05/1500.00538.4038.10-5627-0.80%
2020/05/1400.00437.9138.00-4613-0.65%
2020/05/1300.00738.7738.80-7598-1.17%
2020/05/122439.18438.1038.80205863.41%
2020/05/1100.00137.0037.30-1530-0.19%
2020/05/08238.75338.0537.50-1507-0.20%
2020/05/07137.30237.1337.45-1465-0.21%
2020/05/0600.00136.3536.10-1440-0.23%
2020/05/0500.00136.0535.85-1426-0.23%
2020/03/2700.00127.6527.65-1364-0.27%
2020/03/2400.00126.3526.35-1357-0.28%
2020/03/2300.00125.2525.50-1353-0.28%
2020/03/20125.4000.0025.5013500.29%
2020/03/17226.5000.0026.2023390.59%
2020/03/12129.7500.0029.4513180.31%
2020/03/10131.2000.0031.2013170.31%
2020/03/0900.00130.6531.30-1293-0.34%
2020/02/2500.00231.9532.00-2282-0.71%
2020/02/0400.00130.5530.95-1311-0.32%
2020/02/03129.55129.9030.4003150.00%
2020/01/31130.9500.0030.8013180.31%
2020/01/30130.75331.0030.20-2317-0.63%
2020/01/2000.001032.6532.75-10308-3.24%
2020/01/14332.2000.0032.4033280.91%
2020/01/09231.9500.0032.1023470.58%
2020/01/0800.00531.7831.80-5351-1.42%
2020/01/07333.00632.4332.25-3352-0.85%
2020/01/061033.3500.0033.25103452.89%
2020/01/03233.301033.4333.30-8343-2.33%
2020/01/02233.05733.0633.00-5331-1.51%
2019/12/31533.17933.2033.00-4331-1.21%
2019/12/302633.37133.5533.45253257.68%
2019/12/2000.00232.3532.55-2409-0.49%
2019/12/02132.4000.0031.9014360.23%
2019/11/0600.00134.0033.85-1408-0.24%
2019/10/29533.7000.0033.8553971.26%
2019/10/03533.4000.0033.4554201.19%
2019/10/0100.00134.5033.65-1408-0.24%
2019/09/1200.00331.9032.00-3302-0.99%
2019/08/02131.2000.0031.0512740.36%
2019/07/23231.6000.0031.7522610.76%
2019/07/12133.9000.0033.9012110.47%
2019/07/10133.55233.6833.55-1205-0.49%
2019/07/02131.2000.0031.2011980.50%
2019/06/2500.00730.5630.60-7247-2.83%
2019/06/2400.00230.8330.85-2279-0.71%
2019/06/2000.00530.6430.60-5288-1.73%
2019/06/1200.00330.4530.45-3304-0.98%
2019/06/111730.0000.0030.10173075.53%
2019/05/27330.1500.0030.3033140.95%
2019/05/06130.3000.0030.3013160.32%
2019/04/29230.0000.0029.9523260.61%
2019/04/2600.00230.5030.40-2327-0.61%
2019/04/2500.00130.8530.80-1345-0.29%
2019/04/23331.4000.0031.1533550.84%
2019/04/17132.00531.6031.75-4373-1.07%
2019/04/1500.00531.4031.45-5404-1.23%
2019/03/271031.4000.0031.90103462.89%
2019/03/12228.5000.0028.5022960.68%
2019/03/11228.2000.0028.2523020.66%
2019/02/1500.00228.4028.65-2300-0.66%
2019/02/1100.00527.1027.15-5289-1.73%
2019/01/30527.0500.0026.9052921.71%
2019/01/2300.00127.3027.30-1344-0.29%
2019/01/2100.00128.0028.00-1345-0.29%
2019/01/11226.2500.0026.2523130.64%
2018/12/26124.9000.0024.9513050.33%
2018/11/16124.9500.0024.6514080.24%
2018/09/26227.1000.0026.9521,1210.18%
2018/09/1000.00125.8025.45-12,077-0.05%
2018/09/0700.00326.8527.00-32,102-0.14%
2018/08/0200.00133.9034.00-14,250-0.02%
2018/08/0100.00434.9334.80-44,276-0.09%
2018/07/27435.6000.0035.4044,4710.09%
2018/07/23133.20134.7035.7504,4960.00%
2018/07/18138.90137.9037.2504,8220.00%
2018/07/13141.00740.4441.00-65,025-0.12%
2018/07/12138.7000.0039.0014,9890.02%
2018/07/06144.201442.7842.70-135,075-0.26%
2018/07/05644.22143.1044.2055,0810.10%
2018/07/042044.982643.8542.65-64,985-0.12%
2018/07/032945.58844.1443.95214,9780.42%
2018/07/021145.501044.3544.3514,9470.02%
2018/06/29147.20146.5545.0505,0920.00%
2018/06/28745.781345.2345.15-65,028-0.12%
2018/06/271642.3100.0043.85164,6870.34%
2018/06/26139.70439.5039.90-34,603-0.07%
2018/06/1500.00241.5341.75-24,473-0.04%
2018/06/14343.17242.5041.4014,4410.02%
2018/06/12542.60542.2242.0004,2940.00%
2018/06/1100.00242.1041.70-24,250-0.05%
2018/06/0800.00341.7042.65-34,208-0.07%
2018/06/07142.90842.6241.90-74,187-0.17%
2018/06/062143.121642.8242.2054,1460.12%
2018/06/0500.00342.3540.95-34,085-0.07%
2018/06/04242.9000.0042.2024,0470.05%
2018/06/0100.00441.6441.50-44,007-0.10%
2018/05/314243.713742.9841.5053,9730.13%
2018/05/29242.4800.0042.9523,7920.05%
2018/05/282841.763042.4043.55-23,659-0.05%
2018/05/252037.991239.4339.6083,4420.23%
2018/05/2400.00235.8536.20-23,324-0.06%
2018/05/2300.00137.2036.40-13,286-0.03%
2018/05/222138.552137.4337.6003,2320.00%
2018/05/211536.742737.3137.00-123,148-0.38%
2018/05/182636.662636.2935.8503,0800.00%
2018/05/17136.6000.0035.5512,9770.03%
2018/05/163040.033039.5039.5002,8750.00%
2018/05/153036.212537.8938.2552,6670.19%
2018/05/141534.151534.6534.8002,4470.00%
2018/05/11333.90133.2032.2022,3270.09%
2018/05/081232.70531.2531.2572,1080.33%
2018/05/071331.601532.4733.25-22,048-0.10%
2018/05/021031.2000.0030.65101,8490.54%
2018/04/3000.001030.7030.65-101,825-0.55%
2018/04/251034.101034.7034.3001,6750.00%
2018/04/2400.00138.0032.20-11,536-0.07%
2018/04/23135.00334.8035.65-21,352-0.15%
2018/04/20431.01132.4532.4531,2760.24%
2018/04/1700.00128.8527.65-11,084-0.09%
2018/04/16927.381127.7027.90-21,053-0.19%
2018/04/1300.00129.2029.10-11,012-0.10%
2018/04/122229.451829.8729.7049760.41%
2018/04/03129.30128.9029.0508170.00%
2018/03/30225.98326.5325.75-1501-0.20%
2018/03/261024.2000.0024.00104762.10%
2018/01/2500.00122.6022.90-1529-0.19%
2018/01/1100.00122.7022.80-1515-0.19%
2018/01/10124.05123.9523.8505000.00%
2018/01/04125.65325.5025.25-2455-0.44%
2018/01/0300.00124.8024.75-1429-0.23%
2018/01/02125.15225.0025.20-1413-0.24%
堡達:堡達實業股份有限公司(公司代號:3537)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/09
堡達:堡達實業股份有限公司盈餘轉增資新股發放日期公告Anue鉅亨-2020/09/05
堡達 相關文章
堡達 相關影音