堡達 (3537)-統一-彰化券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
67.2
漲跌
▲6.1
漲幅
+9.98%
成交量
1,612張
產業
上櫃電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	61.10	61.10	-2	628	-0.32%
2024/05/24	2	53.45	5	53.80	55.60	-3	581	-0.52%
2024/05/23	2	51.80	0	0.00	50.60	2	516	0.39%
2024/05/21	0	0.00	2	47.00	47.00	-2	363	-0.55%
2024/05/17	0	0.00	5	45.30	45.20	-5	345	-1.45%
2024/05/07	4	47.18	0	0.00	46.50	4	275	1.45%
2024/04/24	5	41.20	0	0.00	41.45	5	172	2.89%
2024/04/16	0	40.85	3	40.60	40.45	-3	175	-1.71%
2024/04/11	0	0.00	2	41.93	41.60	-2	174	-1.15%
2024/04/08	1	41.85	0	0.00	41.85	1	181	0.55%
2024/03/28	0	41.23	0	0.00	40.95	0	185	0.00%
2024/03/27	0	40.95	0	0.00	40.90	0	187	0.00%
2024/03/14	3	40.30	13	40.15	40.15	-10	172	-5.79%
2024/03/12	3	40.70	0	0.00	40.70	3	168	1.79%
2024/03/11	13	40.65	0	0.00	40.65	13	161	8.06%
2024/03/07	0	0.00	4	39.90	39.75	-4	151	-2.64%
2024/02/23	1	40.15	0	0.00	40.10	1	141	0.71%
2024/02/21	0	0.00	5	40.00	40.00	-5	139	-3.58%
2024/02/19	4	39.75	0	0.00	39.70	4	137	2.91%
2024/01/09	0	0.00	5	39.81	39.65	-5	132	-3.79%
2024/01/04	0	0.00	0	40.40	40.40	0	129	-0.04%
2024/01/02	0	0.00	0.2	41.00	41.05	-0.2	123	-0.12%
2023/12/29	1	40.70	0	0.00	40.70	1	113	0.88%
2023/12/28	0	0.00	0.2	40.25	40.45	-0.2	107	-0.19%
2023/12/27	0	0.00	0.1	40.40	40.35	-0.1	102	-0.10%
2023/12/25	2	40.05	0	0.00	40.20	2	97	2.04%
2023/12/22	0	0.00	0.1	40.00	40.05	-0.1	93	-0.06%
2023/12/21	3	39.65	0.3	40.10	40.10	2.7	88	3.01%
2023/12/20	0	0.00	4	39.20	39.70	-4	82	-4.88%
2023/12/14	4	39.56	0	0.00	39.70	4	79	5.02%
2023/11/07	0	0.00	1	39.00	38.95	-1	84	-1.19%
2023/11/06	0	0.00	1	38.75	38.80	-1	84	-1.19%
2023/11/02	1	38.30	0	0.00	38.30	1	88	1.13%
2023/10/31	0	0.00	1	37.65	37.65	-1	91	-1.09%
2023/10/27	1	37.85	0	0.00	37.85	1	100	0.99%
2023/10/12	1	38.45	0	0.00	38.50	1	158	0.63%
2023/07/26	0	0.00	0.2	40.00	39.80	-0.2	211	-0.09%
2023/07/20	0	0.00	0.5	39.85	39.90	-0.5	194	-0.26%
2023/07/17	3	39.97	0	0.00	39.95	3	190	1.58%
2023/05/18	2	38.75	0	0.00	38.65	2	195	1.02%
2023/05/12	1	37.55	0	0.00	37.85	1	209	0.48%
2023/05/09	1	38.20	0	0.00	38.05	1	213	0.47%
2023/05/04	0	0.00	2	38.70	38.20	-2	211	-0.95%
2023/04/10	2	36.93	0	0.00	36.95	2	200	1.00%
2023/03/08	7	37.89	0	0.00	37.90	7	172	4.05%
2023/02/01	0	0.00	1	38.00	37.95	-1	71	-1.40%
2023/01/13	1	36.00	0	0.00	36.10	1	59	1.69%
2023/01/04	2	34.90	2	34.90	34.85	0	51	0.00%
2022/11/11	0	0.00	2	34.95	34.45	-2	66	-3.00%
2022/10/12	0	0.00	1	34.05	33.60	-1	84	-1.19%
2022/08/09	0	0.00	1	32.95	33.10	-1	133	-0.75%
2022/04/25	1	41.30	0	0.00	41.45	1	1,009	0.10%
2022/03/15	0	0.00	1	40.90	40.65	-1	955	-0.10%
2022/03/08	1	37.50	0	0.00	38.00	1	909	0.11%
2022/03/03	0	0.00	15	41.89	41.85	-15	871	-1.72%
2022/02/24	16	39.91	0	0.00	39.75	16	822	1.95%
2022/02/22	0	0.00	1	41.95	41.55	-1	792	-0.13%
2022/02/21	1	43.80	0	0.00	43.95	1	757	0.13%
2022/02/15	1	43.00	1	42.00	41.60	0	675	0.00%
2022/02/11	1	40.70	0	0.00	41.50	1	557	0.18%
2022/01/24	0	0.00	1	39.00	38.25	-1	446	-0.22%
2022/01/21	1	38.25	0	0.00	38.15	1	405	0.25%
2022/01/20	1	39.00	0	0.00	39.00	1	397	0.25%
2021/12/08	0	0.00	5	37.15	37.10	-5	243	-2.06%
2021/12/06	5	37.00	0	0.00	37.25	5	242	2.07%
2021/11/01	0	0.00	3	34.25	34.10	-3	130	-2.30%
2021/09/30	0	0.00	2	33.75	33.75	-2	263	-0.76%
2021/09/28	0	0.00	0.2	34.05	33.95	-0.2	287	-0.07%
2021/09/03	0	0.00	5	35.20	34.95	-5	332	-1.50%
2021/08/30	0	0.00	1	35.10	35.10	-1	336	-0.30%
2021/07/19	2	39.15	0	0.00	39.20	2	583	0.34%
2021/07/16	5	39.00	0	0.00	38.90	5	580	0.86%
2021/07/13	0	0.00	1	39.10	38.65	-1	590	-0.17%
2021/07/12	0	0.00	1	39.05	39.05	-1	589	-0.17%
2021/07/09	2	39.00	0	0.00	39.00	2	584	0.34%
2021/07/08	2	38.95	2	38.95	38.80	0	600	0.00%
2021/07/06	0	0.00	2	38.70	38.85	-2	649	-0.31%
2021/06/21	0	0.00	2	37.20	37.15	-2	859	-0.23%
2021/05/24	1	37.80	0	0.00	37.70	1	937	0.11%
2021/05/06	1	41.05	0	0.00	40.40	1	794	0.13%
2021/05/03	4	43.26	0	0.00	42.70	4	752	0.53%
2021/04/06	0	0.00	11	41.20	41.25	-11	572	-1.92%
2021/04/01	3	40.80	0	0.00	41.60	3	555	0.54%
2021/03/25	0	0.00	6	38.48	37.95	-6	444	-1.35%
2021/03/23	0	0.00	13	36.61	36.70	-13	390	-3.33%
2021/03/15	13	37.00	0	0.00	37.00	13	400	3.24%
2021/01/20	1	34.05	0	0.00	33.80	1	480	0.21%
2021/01/12	2	35.10	0	0.00	34.65	2	433	0.46%
2020/12/28	1	35.00	0	0.00	35.30	1	378	0.26%
2020/12/25	0	0.00	2	35.18	34.85	-2	369	-0.54%
2020/12/22	0	0.00	1	33.50	33.50	-1	347	-0.29%
2020/12/15	1	33.80	0	0.00	33.70	1	347	0.29%
2020/12/11	0	0.00	1	34.35	34.75	-1	347	-0.29%
2020/12/10	3	34.87	0	0.00	34.55	3	339	0.88%
2020/11/26	0	0.00	1	34.25	34.25	-1	251	-0.40%
2020/11/25	0	0.00	1	33.45	33.90	-1	233	-0.43%
2020/11/24	1	32.95	1	32.95	32.80	0	209	0.00%
2020/11/20	2	32.65	0	0.00	32.55	2	205	0.97%
2020/11/19	1	32.50	0	0.00	32.35	1	194	0.51%
2020/11/10	1	30.15	0	0.00	30.20	1	181	0.55%
2020/10/16	0	0.00	1	30.65	30.80	-1	306	-0.33%
2020/09/15	0	0.00	0.2	31.45	31.40	-0.2	476	-0.04%
2020/09/11	0	0.00	2	31.60	31.50	-2	493	-0.41%
2020/08/25	0	0.00	1	33.40	33.40	-1	657	-0.15%
2020/08/20	1	33.10	0	0.00	32.80	1	694	0.14%
2020/08/12	0	0.00	12	33.30	33.35	-12	789	-1.52%
2020/08/06	12	34.75	0	0.00	34.75	12	825	1.45%
2020/07/28	0	0.00	1	32.85	32.15	-1	1,014	-0.10%
2020/07/06	2	40.33	25	40.67	40.95	-23	936	-2.46%
2020/07/03	0	0.00	4	40.00	40.00	-4	929	-0.43%
2020/06/09	10	38.80	0	0.00	38.50	10	880	1.14%
2020/06/08	5	39.80	0	0.00	39.80	5	864	0.58%
2020/06/05	10	39.83	0	0.00	40.10	10	859	1.16%
2020/05/28	0	0.00	5	40.20	39.55	-5	765	-0.65%
2020/05/22	1	39.50	0	0.00	39.10	1	728	0.14%
2020/05/15	0	0.00	5	38.40	38.10	-5	627	-0.80%
2020/05/14	0	0.00	4	37.91	38.00	-4	613	-0.65%
2020/05/13	0	0.00	7	38.77	38.80	-7	598	-1.17%
2020/05/12	24	39.18	4	38.10	38.80	20	586	3.41%
2020/05/11	0	0.00	1	37.00	37.30	-1	530	-0.19%
2020/05/08	2	38.75	3	38.05	37.50	-1	507	-0.20%
2020/05/07	1	37.30	2	37.13	37.45	-1	465	-0.21%
2020/05/06	0	0.00	1	36.35	36.10	-1	440	-0.23%
2020/05/05	0	0.00	1	36.05	35.85	-1	426	-0.23%
2020/03/27	0	0.00	1	27.65	27.65	-1	364	-0.27%
2020/03/24	0	0.00	1	26.35	26.35	-1	357	-0.28%
2020/03/23	0	0.00	1	25.25	25.50	-1	353	-0.28%
2020/03/20	1	25.40	0	0.00	25.50	1	350	0.29%
2020/03/17	2	26.50	0	0.00	26.20	2	339	0.59%
2020/03/12	1	29.75	0	0.00	29.45	1	318	0.31%
2020/03/10	1	31.20	0	0.00	31.20	1	317	0.31%
2020/03/09	0	0.00	1	30.65	31.30	-1	293	-0.34%
2020/02/25	0	0.00	2	31.95	32.00	-2	282	-0.71%
2020/02/04	0	0.00	1	30.55	30.95	-1	311	-0.32%
2020/02/03	1	29.55	1	29.90	30.40	0	315	0.00%
2020/01/31	1	30.95	0	0.00	30.80	1	318	0.31%
2020/01/30	1	30.75	3	31.00	30.20	-2	317	-0.63%
2020/01/20	0	0.00	10	32.65	32.75	-10	308	-3.24%
2020/01/14	3	32.20	0	0.00	32.40	3	328	0.91%
2020/01/09	2	31.95	0	0.00	32.10	2	347	0.58%
2020/01/08	0	0.00	5	31.78	31.80	-5	351	-1.42%
2020/01/07	3	33.00	6	32.43	32.25	-3	352	-0.85%
2020/01/06	10	33.35	0	0.00	33.25	10	345	2.89%
2020/01/03	2	33.30	10	33.43	33.30	-8	343	-2.33%
2020/01/02	2	33.05	7	33.06	33.00	-5	331	-1.51%
2019/12/31	5	33.17	9	33.20	33.00	-4	331	-1.21%
2019/12/30	26	33.37	1	33.55	33.45	25	325	7.68%
2019/12/20	0	0.00	2	32.35	32.55	-2	409	-0.49%
2019/12/02	1	32.40	0	0.00	31.90	1	436	0.23%
2019/11/06	0	0.00	1	34.00	33.85	-1	408	-0.24%
2019/10/29	5	33.70	0	0.00	33.85	5	397	1.26%
2019/10/03	5	33.40	0	0.00	33.45	5	420	1.19%
2019/10/01	0	0.00	1	34.50	33.65	-1	408	-0.24%
2019/09/12	0	0.00	3	31.90	32.00	-3	302	-0.99%
2019/08/02	1	31.20	0	0.00	31.05	1	274	0.36%
2019/07/23	2	31.60	0	0.00	31.75	2	261	0.76%
2019/07/12	1	33.90	0	0.00	33.90	1	211	0.47%
2019/07/10	1	33.55	2	33.68	33.55	-1	205	-0.49%
2019/07/02	1	31.20	0	0.00	31.20	1	198	0.50%
2019/06/25	0	0.00	7	30.56	30.60	-7	247	-2.83%
2019/06/24	0	0.00	2	30.83	30.85	-2	279	-0.71%
2019/06/20	0	0.00	5	30.64	30.60	-5	288	-1.73%
2019/06/12	0	0.00	3	30.45	30.45	-3	304	-0.98%
2019/06/11	17	30.00	0	0.00	30.10	17	307	5.53%
2019/05/27	3	30.15	0	0.00	30.30	3	314	0.95%
2019/05/06	1	30.30	0	0.00	30.30	1	316	0.32%
2019/04/29	2	30.00	0	0.00	29.95	2	326	0.61%
2019/04/26	0	0.00	2	30.50	30.40	-2	327	-0.61%
2019/04/25	0	0.00	1	30.85	30.80	-1	345	-0.29%
2019/04/23	3	31.40	0	0.00	31.15	3	355	0.84%
2019/04/17	1	32.00	5	31.60	31.75	-4	373	-1.07%
2019/04/15	0	0.00	5	31.40	31.45	-5	404	-1.23%
2019/03/27	10	31.40	0	0.00	31.90	10	346	2.89%
2019/03/12	2	28.50	0	0.00	28.50	2	296	0.68%
2019/03/11	2	28.20	0	0.00	28.25	2	302	0.66%
2019/02/15	0	0.00	2	28.40	28.65	-2	300	-0.66%
2019/02/11	0	0.00	5	27.10	27.15	-5	289	-1.73%
2019/01/30	5	27.05	0	0.00	26.90	5	292	1.71%
2019/01/23	0	0.00	1	27.30	27.30	-1	344	-0.29%
2019/01/21	0	0.00	1	28.00	28.00	-1	345	-0.29%
2019/01/11	2	26.25	0	0.00	26.25	2	313	0.64%
2018/12/26	1	24.90	0	0.00	24.95	1	305	0.33%
2018/11/16	1	24.95	0	0.00	24.65	1	408	0.24%
2018/09/26	2	27.10	0	0.00	26.95	2	1,121	0.18%
2018/09/10	0	0.00	1	25.80	25.45	-1	2,077	-0.05%
2018/09/07	0	0.00	3	26.85	27.00	-3	2,102	-0.14%
2018/08/02	0	0.00	1	33.90	34.00	-1	4,250	-0.02%
2018/08/01	0	0.00	4	34.93	34.80	-4	4,276	-0.09%
2018/07/27	4	35.60	0	0.00	35.40	4	4,471	0.09%
2018/07/23	1	33.20	1	34.70	35.75	0	4,496	0.00%
2018/07/18	1	38.90	1	37.90	37.25	0	4,822	0.00%
2018/07/13	1	41.00	7	40.44	41.00	-6	5,025	-0.12%
2018/07/12	1	38.70	0	0.00	39.00	1	4,989	0.02%
2018/07/06	1	44.20	14	42.78	42.70	-13	5,075	-0.26%
2018/07/05	6	44.22	1	43.10	44.20	5	5,081	0.10%
2018/07/04	20	44.98	26	43.85	42.65	-6	4,985	-0.12%
2018/07/03	29	45.58	8	44.14	43.95	21	4,978	0.42%
2018/07/02	11	45.50	10	44.35	44.35	1	4,947	0.02%
2018/06/29	1	47.20	1	46.55	45.05	0	5,092	0.00%
2018/06/28	7	45.78	13	45.23	45.15	-6	5,028	-0.12%
2018/06/27	16	42.31	0	0.00	43.85	16	4,687	0.34%
2018/06/26	1	39.70	4	39.50	39.90	-3	4,603	-0.07%
2018/06/15	0	0.00	2	41.53	41.75	-2	4,473	-0.04%
2018/06/14	3	43.17	2	42.50	41.40	1	4,441	0.02%
2018/06/12	5	42.60	5	42.22	42.00	0	4,294	0.00%
2018/06/11	0	0.00	2	42.10	41.70	-2	4,250	-0.05%
2018/06/08	0	0.00	3	41.70	42.65	-3	4,208	-0.07%
2018/06/07	1	42.90	8	42.62	41.90	-7	4,187	-0.17%
2018/06/06	21	43.12	16	42.82	42.20	5	4,146	0.12%
2018/06/05	0	0.00	3	42.35	40.95	-3	4,085	-0.07%
2018/06/04	2	42.90	0	0.00	42.20	2	4,047	0.05%
2018/06/01	0	0.00	4	41.64	41.50	-4	4,007	-0.10%
2018/05/31	42	43.71	37	42.98	41.50	5	3,973	0.13%
2018/05/29	2	42.48	0	0.00	42.95	2	3,792	0.05%
2018/05/28	28	41.76	30	42.40	43.55	-2	3,659	-0.05%
2018/05/25	20	37.99	12	39.43	39.60	8	3,442	0.23%
2018/05/24	0	0.00	2	35.85	36.20	-2	3,324	-0.06%
2018/05/23	0	0.00	1	37.20	36.40	-1	3,286	-0.03%
2018/05/22	21	38.55	21	37.43	37.60	0	3,232	0.00%
2018/05/21	15	36.74	27	37.31	37.00	-12	3,148	-0.38%
2018/05/18	26	36.66	26	36.29	35.85	0	3,080	0.00%
2018/05/17	1	36.60	0	0.00	35.55	1	2,977	0.03%
2018/05/16	30	40.03	30	39.50	39.50	0	2,875	0.00%
2018/05/15	30	36.21	25	37.89	38.25	5	2,667	0.19%
2018/05/14	15	34.15	15	34.65	34.80	0	2,447	0.00%
2018/05/11	3	33.90	1	33.20	32.20	2	2,327	0.09%
2018/05/08	12	32.70	5	31.25	31.25	7	2,108	0.33%
2018/05/07	13	31.60	15	32.47	33.25	-2	2,048	-0.10%
2018/05/02	10	31.20	0	0.00	30.65	10	1,849	0.54%
2018/04/30	0	0.00	10	30.70	30.65	-10	1,825	-0.55%
2018/04/25	10	34.10	10	34.70	34.30	0	1,675	0.00%
2018/04/24	0	0.00	1	38.00	32.20	-1	1,536	-0.07%
2018/04/23	1	35.00	3	34.80	35.65	-2	1,352	-0.15%
2018/04/20	4	31.01	1	32.45	32.45	3	1,276	0.24%
2018/04/17	0	0.00	1	28.85	27.65	-1	1,084	-0.09%
2018/04/16	9	27.38	11	27.70	27.90	-2	1,053	-0.19%
2018/04/13	0	0.00	1	29.20	29.10	-1	1,012	-0.10%
2018/04/12	22	29.45	18	29.87	29.70	4	976	0.41%
2018/04/03	1	29.30	1	28.90	29.05	0	817	0.00%
2018/03/30	2	25.98	3	26.53	25.75	-1	501	-0.20%
2018/03/26	10	24.20	0	0.00	24.00	10	476	2.10%
2018/01/25	0	0.00	1	22.60	22.90	-1	529	-0.19%
2018/01/11	0	0.00	1	22.70	22.80	-1	515	-0.19%
2018/01/10	1	24.05	1	23.95	23.85	0	500	0.00%
2018/01/04	1	25.65	3	25.50	25.25	-2	455	-0.44%
2018/01/03	0	0.00	1	24.80	24.75	-1	429	-0.23%
2018/01/02	1	25.15	2	25.00	25.20	-1	413	-0.24%