世禾 (3551)-統一-彰化券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
100.0
漲跌
▼3.5
漲幅
-3.38%
成交量
661張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	103.50	0	0.00	100.00	2	1,217	0.16%
2024/05/07	0	107.00	0	0.00	107.00	0	1,669	0.00%
2024/05/03	1	106.49	1	104.50	103.00	0	1,662	0.00%
2024/04/26	1	107.00	1	107.50	105.00	0	1,673	0.00%
2024/04/19	0	109.50	0	0.00	108.00	0	1,671	0.00%
2024/04/18	0.1	115.50	0	0.00	115.50	0.1	1,657	0.00%
2024/04/17	1	117.01	1	116.50	117.00	0	1,651	0.00%
2024/04/15	0	0.00	1	119.50	119.00	-1	1,622	-0.06%
2024/04/12	1	118.50	0	0.00	118.00	1	1,614	0.06%
2024/04/11	0	0.00	2	115.50	117.00	-2	1,608	-0.12%
2024/04/09	0	0.00	4	128.25	124.50	-4	1,569	-0.25%
2024/04/03	0	0.00	2	123.50	123.00	-2	1,506	-0.13%
2024/04/02	16	128.88	8	129.13	127.00	8	1,488	0.54%
2024/04/01	1	124.00	0	0.00	123.50	1	1,404	0.07%
2024/03/29	1	122.00	0	0.00	129.00	1	1,343	0.07%
2024/03/08	2	109.25	0	0.00	105.00	2	1,063	0.19%
2024/03/07	1	115.50	0	0.00	115.50	1	1,027	0.10%
2024/02/27	1	123.00	0	0.00	122.50	1	812	0.12%
2024/02/26	1	125.50	0	0.00	126.00	1	774	0.13%
2024/02/23	1	123.00	7	127.29	129.00	-6	712	-0.84%
2024/02/22	2	127.00	1	124.50	124.50	1	643	0.16%
2024/02/21	2	114.75	1	109.50	116.50	1	535	0.19%
2024/02/20	1	107.00	0	0.00	106.00	1	475	0.21%
2024/02/05	0	0.00	6	96.08	95.90	-6	386	-1.55%
2024/02/02	6	97.50	0	0.00	98.00	6	366	1.64%
2024/01/29	0	0.00	0	90.60	89.40	0	332	0.00%
2023/09/11	0	0.00	2	73.80	73.60	-2	223	-0.89%
2023/08/08	7	73.47	0	0.00	73.40	7	254	2.75%
2023/07/28	0	0.00	1	68.80	69.80	-1	224	-0.45%
2023/07/27	1	69.10	0	0.00	69.50	1	223	0.45%
2023/07/24	0	0.00	1	70.40	70.40	-1	218	-0.46%
2023/07/21	0	0.00	1	71.80	71.80	-1	212	-0.47%
2023/07/20	1	72.50	0	0.00	72.40	1	209	0.48%
2023/07/17	0	0.00	2	73.50	73.50	-2	200	-1.00%
2023/07/14	1	71.60	0	0.00	71.60	1	193	0.52%
2023/06/28	2	68.10	0	0.00	67.80	2	154	1.29%
2023/06/12	0	0.00	5	70.36	70.80	-5	110	-4.52%
2023/06/07	0	0.00	1	66.00	66.20	-1	80	-1.25%
2023/06/01	0	0.00	2	63.20	63.30	-2	77	-2.58%
2023/02/23	2	61.90	0	0.00	62.30	2	57	3.48%
2023/02/09	0	0.00	1	59.00	59.10	-1	55	-1.81%
2023/02/08	1	59.10	1	59.50	59.10	0	55	0.00%
2022/09/28	0	0.00	1	53.70	53.30	-1	115	-0.87%
2022/09/27	1	55.00	0	0.00	55.30	1	119	0.84%
2022/09/22	1	56.90	1	57.30	57.40	0	126	0.00%
2022/09/16	1	57.30	0	0.00	57.20	1	131	0.76%
2022/08/08	0	0.00	1	56.50	56.30	-1	142	-0.70%
2022/08/05	1	55.80	0	0.00	56.20	1	144	0.69%
2022/05/19	0	0.00	1	63.40	64.30	-1	240	-0.42%
2022/05/18	1	64.20	0	0.00	64.20	1	249	0.40%
2022/05/17	1	63.50	1	64.70	64.00	0	250	0.00%
2022/04/22	1	63.60	0	0.00	63.80	1	403	0.25%
2022/04/14	1	67.00	0	0.00	66.30	1	459	0.22%
2022/03/25	2	71.50	0	0.00	69.60	2	666	0.30%
2022/03/24	2	73.80	0	0.00	73.50	2	648	0.31%
2022/03/18	0	0.00	2	70.60	71.20	-2	657	-0.30%
2022/03/17	2	70.50	0	0.00	70.70	2	664	0.30%
2022/03/15	1	69.90	1	69.80	69.40	0	668	0.00%
2022/03/08	1	70.20	2	70.15	68.50	-1	705	-0.14%
2022/03/07	1	70.90	0	0.00	70.70	1	705	0.14%
2022/03/02	0	0.00	1	72.40	73.50	-1	811	-0.12%
2022/03/01	1	72.50	0	0.00	72.60	1	888	0.11%
2022/02/25	0	0.00	1	71.20	71.60	-1	961	-0.10%
2022/02/24	2	71.10	2	71.90	70.60	0	976	0.00%
2022/02/23	1	71.90	0	0.00	72.70	1	980	0.10%
2022/02/21	0	0.00	1	73.60	73.30	-1	984	-0.10%
2022/02/18	2	72.60	1	72.30	74.00	1	991	0.10%
2022/02/17	0	0.00	3	73.13	72.30	-3	1,004	-0.30%
2022/02/16	1	72.70	0	0.00	72.80	1	1,016	0.10%
2022/02/09	0	0.00	1	72.00	72.90	-1	1,045	-0.10%
2022/01/19	1	74.30	0	0.00	73.20	1	1,146	0.09%
2022/01/17	0	72.90	0	0.00	72.50	0	1,137	0.00%
2022/01/14	0	0.00	1	71.70	70.80	-1	1,170	-0.09%
2022/01/13	3	71.23	2	71.45	71.40	1	1,192	0.08%
2022/01/12	2	71.55	0	0.00	71.50	2	1,199	0.17%
2022/01/07	2	72.80	4	73.13	72.30	-2	1,209	-0.17%
2022/01/06	2	72.85	2	73.40	73.30	0	1,197	0.00%
2022/01/05	3	73.43	2	74.10	73.80	1	1,199	0.08%
2022/01/04	1	72.20	2	73.20	73.30	-1	1,211	-0.08%
2022/01/03	2	72.85	2	74.40	72.60	0	1,210	0.00%
2021/12/30	3	73.50	1	73.70	73.70	2	1,217	0.16%
2021/12/29	0	0.00	5	74.82	77.00	-5	1,231	-0.41%
2021/12/28	4	73.25	1	72.90	72.80	3	1,230	0.24%
2021/12/24	0	0.00	1	72.70	72.80	-1	1,264	-0.08%
2021/12/23	1	72.10	0	0.00	72.30	1	1,277	0.08%
2021/12/17	0	0.00	1	69.40	69.60	-1	1,322	-0.08%
2021/12/16	1	69.30	1	70.10	69.90	0	1,322	0.00%
2021/12/15	1	69.20	0	0.00	69.90	1	1,319	0.08%
2021/12/13	2	69.50	2	69.75	69.90	0	1,318	0.00%
2021/12/06	1	69.40	0	0.00	70.80	1	1,313	0.08%
2021/12/03	2	68.95	2	69.30	69.40	0	1,317	0.00%
2021/12/01	1	69.00	3	69.43	70.00	-2	1,350	-0.15%
2021/11/30	2	69.25	0	0.00	69.60	2	1,394	0.14%
2021/11/26	1	75.00	1	69.40	69.40	0	1,385	0.00%
2021/11/25	2	76.10	3	76.33	76.70	-1	1,323	-0.08%
2021/11/23	2	69.90	0	0.00	70.60	2	1,222	0.16%
2021/11/19	1	69.60	1	68.90	69.40	0	1,300	0.00%
2021/11/15	0	0.00	2	69.80	70.40	-2	1,685	-0.12%
2021/11/12	2	68.30	0	0.00	68.60	2	1,714	0.12%
2021/11/05	1	69.90	0	0.00	69.40	1	1,831	0.05%
2021/10/28	0	0.00	1	69.90	70.50	-1	1,705	-0.06%
2021/10/26	2	68.10	2	67.70	67.70	0	1,686	0.00%
2021/10/22	2	68.40	4	71.43	73.90	-2	1,634	-0.12%
2021/09/24	0	0.00	1	62.60	64.40	-1	1,380	-0.07%
2021/09/22	1	60.90	1	61.30	61.70	0	1,366	0.00%
2021/09/16	0	0.00	3	62.73	61.50	-3	1,362	-0.22%
2021/09/15	5	61.78	4	61.38	62.50	1	1,355	0.07%
2021/09/14	2	61.25	1	61.80	61.60	1	1,345	0.07%
2021/09/13	3	61.63	3	61.80	61.70	0	1,342	0.00%
2021/09/10	1	61.20	2	60.90	61.90	-1	1,337	-0.07%
2021/09/09	2	60.05	0	0.00	60.50	2	1,331	0.15%
2021/09/03	0	0.00	1	64.30	66.30	-1	1,264	-0.08%
2021/09/02	1	63.20	0	0.00	63.80	1	1,213	0.08%
2021/08/26	0	0.00	1	65.20	65.30	-1	1,110	-0.09%
2021/08/20	2	63.15	2	65.25	67.50	0	764	0.00%
2021/08/19	0	0.00	3	66.83	61.40	-3	676	-0.44%
2021/08/17	2	64.00	2	64.85	63.10	0	528	0.00%
2021/08/13	1	59.90	1	60.10	59.70	0	393	0.00%
2021/08/06	0	0.00	2	56.90	57.10	-2	368	-0.54%
2021/08/05	3	56.77	1	57.00	56.50	2	375	0.53%
2021/07/19	0	0.00	1	62.00	61.60	-1	352	-0.28%
2021/07/13	2	54.25	0	0.00	53.90	2	233	0.86%
2021/06/29	0	0.00	1	53.50	53.40	-1	452	-0.22%
2021/06/11	0	0.00	1	52.90	52.60	-1	482	-0.21%
2021/06/10	1	52.40	0	0.00	52.60	1	485	0.21%
2021/05/25	0	0.00	2	51.40	51.30	-2	496	-0.40%
2021/05/20	0	0.00	1	49.50	48.85	-1	503	-0.20%
2021/05/19	1	49.10	1	49.50	49.30	0	504	0.00%
2021/05/18	2	48.50	3	48.27	49.45	-1	505	-0.20%
2021/05/17	4	46.31	0	0.00	46.15	4	504	0.79%
2021/05/14	0	0.00	1	49.40	48.90	-1	499	-0.20%
2021/05/13	1	48.80	0	0.00	48.65	1	493	0.20%
2021/04/26	2	57.80	2	57.50	57.90	0	447	0.00%
2021/04/22	0	0.00	1	58.70	57.40	-1	442	-0.23%
2021/04/21	1	58.10	1	58.80	58.60	0	434	0.00%
2021/04/20	1	58.50	0	0.00	58.60	1	431	0.23%
2021/04/14	0	0.00	1	59.00	57.20	-1	425	-0.23%
2021/04/13	1	58.50	2	60.15	58.50	-1	413	-0.24%
2021/04/12	2	59.60	13	60.40	59.40	-11	403	-2.73%
2021/04/09	3	59.43	0	0.00	58.80	3	384	0.78%
2021/04/08	0	0.00	2	63.50	61.40	-2	357	-0.56%
2021/04/07	5	58.52	6	58.27	61.00	-1	296	-0.34%
2021/04/06	3	55.20	1	55.20	55.50	2	237	0.84%
2021/04/01	3	54.67	2	54.60	54.40	1	228	0.44%
2021/03/26	10	52.80	0	0.00	52.50	10	213	4.68%
2021/03/25	0	0.00	1	51.50	52.00	-1	198	-0.50%
2021/03/24	1	51.70	0	0.00	51.50	1	199	0.50%
2021/03/17	2	51.95	2	51.80	51.50	0	213	0.00%
2021/03/16	1	52.30	1	52.20	52.20	0	217	0.00%
2021/03/12	2	51.70	2	51.50	51.60	0	219	0.00%
2021/03/08	0	0.00	2	50.50	50.50	-2	242	-0.82%
2021/02/25	0	0.00	1	51.50	51.50	-1	261	-0.38%
2021/02/24	1	50.80	0	0.00	50.90	1	264	0.38%
2021/02/05	0	0.00	1	49.20	49.20	-1	285	-0.35%
2021/01/26	0	0.00	1	50.70	50.20	-1	319	-0.31%
2021/01/25	1	50.90	1	50.70	50.80	0	322	0.00%
2021/01/22	1	49.75	0	0.00	50.00	1	316	0.32%
2021/01/15	0	0.00	1	52.40	50.90	-1	351	-0.28%
2021/01/14	0	0.00	1	50.80	50.90	-1	489	-0.20%
2021/01/13	2	51.05	1	51.10	50.90	1	507	0.20%
2021/01/08	1	50.60	0	0.00	50.80	1	494	0.20%
2021/01/06	1	50.10	0	0.00	50.80	1	494	0.20%
2021/01/05	1	50.40	0	0.00	50.50	1	492	0.20%
2021/01/04	1	50.60	0	0.00	50.50	1	506	0.20%
2020/12/07	0	0.00	10	53.00	53.10	-10	515	-1.94%
2020/12/02	10	54.30	0	0.00	54.30	10	509	1.96%
2020/11/30	0	0.00	1	54.10	53.60	-1	512	-0.20%
2020/11/13	1	53.10	0	0.00	53.10	1	584	0.17%
2020/11/09	0	0.00	1	52.00	52.10	-1	586	-0.17%
2020/10/22	3	54.27	4	54.60	53.00	-1	663	-0.15%
2020/10/21	0	0.00	1	51.50	51.40	-1	577	-0.17%
2020/10/16	0	0.00	1	49.85	49.10	-1	643	-0.16%
2020/10/15	1	49.30	3	49.03	49.50	-2	656	-0.30%
2020/10/14	2	48.95	0	0.00	48.85	2	670	0.30%
2020/10/13	1	48.70	0	0.00	49.00	1	708	0.14%
2020/10/12	0	0.00	1	50.00	49.45	-1	794	-0.13%
2020/09/24	0	0.00	1	46.80	46.70	-1	1,578	-0.06%
2020/09/22	1	48.05	0	0.00	47.70	1	1,658	0.06%
2020/09/18	1	49.80	1	49.75	49.35	0	1,659	0.00%
2020/09/11	0	0.00	1	49.90	49.35	-1	1,679	-0.06%
2020/09/10	1	51.10	0	0.00	50.40	1	1,678	0.06%
2020/09/09	1	51.00	0	0.00	51.00	1	1,682	0.06%
2020/09/04	0	0.00	1	50.90	51.60	-1	1,700	-0.06%
2020/09/03	2	51.90	1	52.00	51.60	1	1,702	0.06%
2020/09/02	0	0.00	1	52.80	52.30	-1	1,700	-0.06%
2020/09/01	3	51.57	4	52.23	52.20	-1	1,700	-0.06%
2020/08/31	2	52.70	1	52.90	52.40	1	1,706	0.06%
2020/08/28	0	0.00	3	52.60	52.70	-3	1,707	-0.18%
2020/08/27	3	53.57	5	53.16	53.20	-2	1,701	-0.12%
2020/08/26	2	51.00	5	49.55	51.70	-3	1,662	-0.18%
2020/08/25	5	49.40	0	0.00	49.20	5	1,658	0.30%
2020/08/24	0	0.00	2	47.65	48.00	-2	1,673	-0.12%
2020/08/21	2	46.35	0	0.00	47.15	2	1,733	0.12%
2020/08/20	0	0.00	1	46.40	45.50	-1	1,797	-0.06%
2020/08/19	1	49.95	1	49.65	48.90	0	1,795	0.00%
2020/08/18	1	50.20	2	50.15	50.00	-1	1,794	-0.06%
2020/08/17	3	51.10	0	0.00	50.90	3	1,796	0.17%
2020/08/14	0	0.00	1	50.30	51.20	-1	1,801	-0.06%
2020/08/13	1	50.40	2	50.70	50.00	-1	1,800	-0.06%
2020/08/12	1	50.20	1	50.30	50.20	0	1,799	0.00%
2020/08/11	1	50.50	1	51.00	49.65	0	1,806	0.00%
2020/08/10	1	51.00	2	51.35	50.80	-1	1,819	-0.05%
2020/08/07	2	51.15	1	51.40	51.10	1	1,848	0.05%
2020/08/06	1	52.20	2	51.65	51.40	-1	1,863	-0.05%
2020/08/05	1	52.90	1	51.90	52.80	0	1,858	0.00%
2020/08/04	3	50.80	1	51.10	51.00	2	1,878	0.11%
2020/08/03	2	51.20	2	51.30	50.70	0	1,918	0.00%
2020/07/31	1	50.80	1	51.70	51.00	0	1,918	0.00%
2020/07/30	2	50.90	0	0.00	51.70	2	1,916	0.10%
2020/07/28	1	56.40	2	54.40	50.30	-1	1,903	-0.05%
2020/07/27	1	57.80	0	0.00	55.50	1	1,868	0.05%
2020/07/24	5	56.82	1	57.20	57.10	4	1,817	0.22%
2020/07/22	1	56.60	0	0.00	56.50	1	1,755	0.06%
2020/07/21	1	56.00	0	0.00	55.90	1	1,739	0.06%
2020/07/17	1	57.70	1	57.20	55.00	0	1,711	0.00%
2020/07/16	2	58.20	2	58.35	58.00	0	1,680	0.00%
2020/07/15	2	55.95	3	57.40	56.20	-1	1,599	-0.06%
2020/07/13	3	57.27	2	57.10	57.20	1	1,521	0.07%
2020/07/10	1	59.00	0	0.00	57.70	1	1,497	0.07%
2020/07/09	3	65.70	6	65.33	62.50	-3	1,448	-0.21%
2020/07/08	2	62.15	91	62.56	62.70	-89	1,297	-6.86%
2020/07/07	1	56.70	0	0.00	57.00	1	1,131	0.09%
2020/07/06	0	0.00	1	53.40	53.60	-1	1,002	-0.10%
2020/07/03	1	51.30	0	0.00	51.70	1	954	0.10%
2020/07/02	1	49.25	5	50.11	51.70	-4	955	-0.42%
2020/07/01	3	47.27	7	47.15	47.55	-4	893	-0.45%
2020/06/30	3	46.15	0	0.00	46.20	3	883	0.34%
2020/06/29	1	46.35	4	46.03	45.85	-3	886	-0.34%
2020/06/24	14	47.00	8	47.34	46.80	6	885	0.68%
2020/06/23	1	45.70	1	46.25	45.65	0	898	0.00%
2020/06/22	2	46.13	0	0.00	46.05	2	900	0.22%
2020/06/19	0	0.00	2	46.70	46.35	-2	941	-0.21%
2020/06/15	1	45.20	0	0.00	44.50	1	973	0.10%
2020/06/09	1	47.90	3	47.80	46.90	-2	975	-0.20%
2020/06/08	1	47.75	4	48.19	47.50	-3	1,016	-0.30%
2020/06/05	5	47.99	5	47.15	47.85	0	1,020	0.00%
2020/06/04	12	47.05	13	47.00	47.00	-1	1,027	-0.10%
2020/06/03	6	46.93	1	47.20	46.90	5	1,033	0.48%
2020/06/02	4	47.10	13	46.92	46.55	-9	1,030	-0.87%
2020/06/01	11	46.98	6	47.82	46.40	5	1,025	0.49%
2020/05/29	11	47.09	5	46.86	47.20	6	1,017	0.59%
2020/05/28	2	50.30	2	48.00	47.20	0	1,000	0.00%
2020/05/27	0	0.00	4	45.20	48.95	-4	941	-0.42%
2020/05/26	7	43.36	5	43.26	44.50	2	882	0.23%
2020/05/25	0	0.00	2	42.50	43.00	-2	877	-0.23%
2020/05/22	5	43.08	4	43.41	42.70	1	877	0.11%
2020/05/21	5	42.87	8	42.98	43.75	-3	873	-0.34%
2020/05/20	6	41.85	6	42.02	41.80	0	869	0.00%
2020/05/19	3	41.78	3	42.23	41.85	0	871	0.00%
2020/05/18	3	42.03	0	0.00	41.25	3	872	0.34%
2020/05/15	0	0.00	21	44.48	43.90	-21	862	-2.44%
2020/05/13	2	43.50	4	42.41	44.00	-2	825	-0.24%
2020/05/12	11	42.73	8	42.79	42.55	3	842	0.36%
2020/05/11	22	44.49	0	0.00	43.55	22	856	2.57%
2020/05/08	2	42.45	1	43.55	43.70	1	827	0.12%
2020/04/24	0	0.00	2	37.35	37.60	-2	856	-0.23%
2020/04/23	2	37.10	0	0.00	37.30	2	940	0.21%
2020/04/17	0	0.00	2	39.85	38.15	-2	944	-0.21%
2020/04/16	3	37.75	1	37.25	38.40	2	922	0.22%
2020/03/24	0	0.00	7	33.99	34.30	-7	1,168	-0.60%
2020/03/18	6	31.53	0	0.00	31.00	6	1,233	0.49%
2020/03/13	1	32.50	0	0.00	34.00	1	1,382	0.07%
2020/03/05	0	0.00	1	45.90	45.95	-1	1,569	-0.06%
2020/03/04	1	45.30	2	45.80	45.45	-1	1,590	-0.06%
2020/03/03	2	46.38	0	0.00	46.25	2	1,641	0.12%
2020/02/24	0	0.00	1	47.75	47.00	-1	1,795	-0.06%
2020/02/21	1	47.90	2	48.15	47.85	-1	1,803	-0.06%
2020/02/20	1	48.65	1	49.00	48.65	0	1,821	0.00%
2020/02/19	1	48.60	0	0.00	48.65	1	1,885	0.05%
2020/02/17	0	0.00	1	50.00	49.40	-1	1,887	-0.05%
2020/02/14	1	50.40	0	0.00	50.50	1	1,878	0.05%
2020/02/13	0	0.00	4	51.90	50.60	-4	1,871	-0.21%
2020/02/12	5	49.33	0	0.00	50.20	5	1,837	0.27%
2020/01/17	0	0.00	1	52.40	53.40	-1	1,698	-0.06%
2020/01/16	1	51.50	0	0.00	51.70	1	1,611	0.06%
2020/01/02	5	53.50	0	0.00	54.60	5	1,507	0.33%
2019/12/23	1	53.30	4	53.23	53.20	-3	1,256	-0.24%
2019/12/20	0	0.00	1	50.20	51.00	-1	1,143	-0.09%
2019/12/19	1	50.00	0	0.00	50.00	1	1,119	0.09%
2019/12/16	1	52.00	1	52.80	51.60	0	1,066	0.00%
2019/12/13	1	51.70	0	0.00	51.60	1	1,037	0.10%
2019/12/11	3	50.53	1	50.80	50.80	2	897	0.22%
2019/12/05	9	50.32	11	50.70	50.50	-2	740	-0.27%
2019/12/04	0	0.00	2	49.80	48.10	-2	647	-0.31%
2019/12/02	1	46.70	0	0.00	48.40	1	539	0.19%
2019/11/28	21	48.86	1	50.30	48.60	20	479	4.17%
2019/11/27	40	48.00	1	49.55	49.55	39	426	9.15%
2019/11/26	32	47.15	1	47.10	47.20	31	367	8.44%
2019/11/25	2	47.15	4	47.55	47.80	-2	314	-0.64%
2019/11/21	3	45.63	0	0.00	46.00	3	253	1.18%
2019/11/20	2	46.90	0	0.00	45.10	2	239	0.84%
2019/11/18	0	0.00	4	46.80	47.80	-4	203	-1.97%
2019/11/15	4	43.70	3	43.10	44.25	1	135	0.74%
2019/11/11	2	42.48	0	0.00	42.25	2	121	1.65%
2019/11/08	1	42.45	0	0.00	42.45	1	120	0.83%
2019/11/07	0	0.00	5	42.70	42.85	-5	120	-4.16%
2019/11/04	5	41.49	0	0.00	41.35	5	126	3.97%
2019/09/25	0	0.00	1	40.40	40.70	-1	172	-0.58%
2019/09/23	1	40.70	0	0.00	40.70	1	173	0.58%
2019/08/20	0	0.00	1	41.15	41.15	-1	188	-0.53%
2019/08/19	1	40.95	0	0.00	40.95	1	189	0.53%
2019/08/16	0	0.00	3	40.85	40.80	-3	215	-1.39%
2019/08/15	3	40.60	0	0.00	40.60	3	214	1.40%
2019/08/14	0	0.00	1	40.70	41.40	-1	215	-0.46%
2019/08/13	1	40.10	0	0.00	40.30	1	216	0.46%
2019/08/07	0	0.00	1	42.30	42.45	-1	198	-0.50%
2019/08/06	1	41.80	0	0.00	41.80	1	203	0.49%
2019/08/01	0	0.00	1	42.30	43.60	-1	213	-0.47%
2019/07/31	1	42.25	0	0.00	42.25	1	219	0.46%
2019/07/29	0	0.00	1	44.25	44.20	-1	219	-0.45%
2019/07/26	1	44.45	2	44.65	44.35	-1	220	-0.45%
2019/07/25	2	44.48	4	44.95	44.40	-2	223	-0.89%
2019/07/24	4	46.04	3	46.13	45.90	1	227	0.44%
2019/07/23	3	46.12	2	47.00	45.90	1	237	0.42%
2019/07/22	2	46.15	2	46.45	46.90	0	249	0.00%
2019/07/19	2	46.25	0	0.00	46.20	2	256	0.78%
2019/07/18	0	0.00	2	46.05	45.60	-2	270	-0.74%
2019/07/17	2	46.05	11	46.18	46.05	-9	288	-3.12%
2019/07/16	1	46.30	0	0.00	46.60	1	306	0.33%
2019/07/11	0	0.00	1	45.75	46.95	-1	434	-0.23%
2019/06/21	1	43.00	1	43.50	42.85	0	904	0.00%
2019/05/23	10	39.08	0	0.00	38.60	10	919	1.09%
2019/05/15	0	0.00	1	44.50	44.15	-1	887	-0.11%
2019/05/10	1	44.10	3	44.05	44.10	-2	877	-0.23%
2019/04/29	0	0.00	1	45.15	45.20	-1	838	-0.12%
2019/04/25	2	50.00	1	51.50	49.80	1	808	0.12%
2019/04/24	1	50.00	1	50.40	50.50	0	800	0.00%
2019/04/23	1	50.90	0	0.00	50.50	1	783	0.13%
2019/04/22	0	0.00	1	53.50	52.20	-1	765	-0.13%
2019/04/19	3	52.23	1	53.20	53.50	2	748	0.27%
2019/04/18	0	0.00	2	52.05	54.00	-2	696	-0.29%
2019/04/17	4	52.23	0	0.00	50.30	4	633	0.63%
2019/04/16	1	52.00	1	52.60	52.30	0	605	0.00%
2019/04/11	1	48.50	1	49.20	50.50	0	465	0.00%
2019/04/10	0	0.00	12	49.96	50.00	-12	441	-2.72%
2019/04/09	2	47.98	0	0.00	48.00	2	382	0.52%
2019/04/03	17	45.68	18	46.26	46.30	-1	241	-0.41%
2019/04/02	0	0.00	2	42.15	42.10	-2	152	-1.31%
2019/03/25	1	38.60	0	0.00	39.15	1	102	0.97%
2019/03/19	0	0.00	4	38.70	39.00	-4	90	-4.41%
2019/03/11	4	37.50	0	0.00	37.30	4	77	5.18%
2019/03/05	0	0.00	3	36.00	36.30	-3	70	-4.27%
2019/01/29	0	0.00	1	33.80	34.00	-1	59	-1.69%
2019/01/25	0	0.00	4	33.91	33.85	-4	57	-7.01%
2019/01/24	0	0.00	3	33.95	33.95	-3	57	-5.25%
2019/01/18	0	0.00	1	34.10	34.20	-1	64	-1.55%
2019/01/17	1	34.05	0	0.00	34.10	1	64	1.55%
2019/01/11	1	33.90	0	0.00	33.95	1	61	1.63%
2018/12/26	1	32.00	0	0.00	31.95	1	72	1.38%
2018/12/05	1	33.30	0	0.00	33.85	1	73	1.37%
2018/12/04	1	33.40	0	0.00	33.60	1	73	1.36%
2018/10/11	5	29.10	0	0.00	29.30	5	116	4.29%
2018/10/08	0	0.00	3	31.75	31.70	-3	108	-2.76%
2018/09/28	1	34.35	0	0.00	34.25	1	110	0.91%
2018/09/27	3	34.80	0	0.00	34.70	3	113	2.63%
2018/09/05	0	0.00	1	36.25	36.05	-1	115	-0.86%
2018/09/04	0	0.00	5	36.25	36.25	-5	115	-4.34%
2018/09/03	0	0.00	5	36.30	36.15	-5	113	-4.39%
2018/08/30	1	35.85	0	0.00	35.55	1	104	0.96%
2018/08/09	8	33.64	0	0.00	33.60	8	107	7.45%
2018/08/07	3	33.00	0	0.00	33.05	3	103	2.90%
2018/08/06	0	0.00	1	33.00	32.95	-1	104	-0.96%
2018/07/27	0	0.00	3	32.15	32.10	-3	118	-2.52%
2018/07/25	0	0.00	2	33.15	33.10	-2	118	-1.68%
2018/07/02	5	32.34	0	0.00	32.35	5	136	3.68%
2018/06/27	0	0.00	1	32.20	32.15	-1	138	-0.72%
2018/05/29	0	0.00	2	33.45	34.80	-2	240	-0.83%
2018/05/22	2	33.78	0	0.00	33.80	2	244	0.82%
2018/03/21	0	0.00	17	38.75	38.80	-17	273	-6.23%
2018/03/20	11	40.61	2	41.10	40.55	9	252	3.57%
2018/03/19	6	40.88	14	40.75	41.20	-8	250	-3.19%
2018/03/16	14	40.94	4	41.53	40.80	10	248	4.03%
2018/03/15	6	41.13	9	41.51	41.45	-3	247	-1.21%
2018/03/14	9	41.10	0	0.00	41.00	9	246	3.66%
2018/03/05	0	0.00	1	39.40	38.65	-1	199	-0.50%
2018/02/06	0	0.00	3	39.00	38.20	-3	275	-1.09%
2018/01/30	1	39.85	0	0.00	41.00	1	429	0.23%
2018/01/08	1	43.90	15	42.88	42.20	-14	581	-2.41%
2018/01/05	9	41.52	0	0.00	42.70	9	573	1.57%
2018/01/02	5	41.20	0	0.00	40.50	5	564	0.89%