牧德 (3563)-統一-彰化券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
374.5
漲跌
▲0.5
漲幅
+0.13%
成交量
1,747張
產業
上市光電類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	369.50	374.50	-0.1	1,812	-0.01%
2024/05/27	0	0.00	0.1	384.50	378.50	-0.1	1,800	-0.01%
2024/05/23	0.9	368.50	0	0.00	366.00	0.9	1,793	0.05%
2024/05/17	0	0.00	1	401.50	403.50	-1	1,825	-0.05%
2024/05/15	0	0.00	0.1	401.50	392.00	-0.1	1,896	0.00%
2024/04/29	0	0.00	3	473.00	457.00	-3	1,990	-0.15%
2024/04/26	0	0.00	4	447.00	447.00	-4	1,922	-0.21%
2024/04/18	0	0.00	3	440.00	443.50	-3	1,713	-0.18%
2024/04/16	1	384.50	0	0.00	403.00	1	1,623	0.06%
2024/04/12	0	0.00	1	409.50	413.00	-1	1,570	-0.06%
2024/04/11	0	0.00	2	386.00	396.00	-2	1,533	-0.13%
2024/03/29	0	0.00	0	401.50	410.50	0	1,426	0.00%
2024/03/25	0	0.00	2	392.25	382.50	-2	1,274	-0.16%
2024/03/22	2	373.50	0	0.00	374.50	2	1,228	0.16%
2024/03/19	0	0.00	1.1	344.71	345.00	-1.1	1,130	-0.09%
2024/03/18	0	0.00	1	342.00	342.00	-1	1,067	-0.09%
2024/03/12	1	327.50	0	0.00	328.00	1	1,006	0.10%
2024/03/01	0	318.50	0	0.00	312.00	0	849	0.00%
2024/02/20	0.1	318.00	0	0.00	316.50	0.1	738	0.01%
2024/02/16	0.2	303.50	1.1	317.29	318.00	-0.9	664	-0.14%
2024/02/15	1	306.50	5	300.00	302.50	-4	623	-0.64%
2024/01/30	0	0.00	0	277.50	280.50	0	479	-0.01%
2024/01/29	0	0.00	1	266.50	269.50	-1	453	-0.22%
2024/01/26	0	0.00	1	261.00	260.50	-1	425	-0.23%
2024/01/25	2	265.00	0	0.00	265.50	2	393	0.51%
2023/12/11	0	0.00	6	218.00	222.00	-6	228	-2.63%
2023/08/14	3	195.00	0	0.00	193.00	3	511	0.59%
2023/07/18	0	224.00	0	0.00	224.00	0	502	0.00%
2023/06/29	0	0.00	1	230.00	233.00	-1	435	-0.23%
2023/06/13	0	0.00	1	215.00	214.00	-1	355	-0.28%
2023/06/08	1.1	209.36	0.1	227.00	206.00	1	321	0.31%
2023/06/07	0.1	224.00	1.1	228.00	228.00	-1	281	-0.35%
2023/05/29	0.1	209.00	0	0.00	208.50	0.1	262	0.03%
2023/05/23	0	0.00	1	219.00	218.00	-1	279	-0.36%
2023/05/22	0	0.00	1	217.50	215.00	-1	300	-0.33%
2023/05/19	1	207.00	0	0.00	208.00	1	298	0.34%
2023/03/03	0	0.00	1	178.00	176.00	-1	174	-0.57%
2023/02/23	1	176.00	0	0.00	176.00	1	158	0.63%
2023/02/22	1	178.00	1	177.00	176.00	0	154	0.00%
2023/02/21	0	0.00	1	175.00	176.50	-1	142	-0.70%
2023/02/20	1	178.00	1	175.00	176.00	0	136	0.00%
2023/02/17	1	166.00	0	0.00	167.50	1	110	0.90%
2023/01/13	1	138.00	0	0.00	139.00	1	90	1.10%
2023/01/06	0	0.00	1	138.00	139.50	-1	94	-1.06%
2022/10/13	0.1	117.00	0	0.00	115.50	0.1	92	0.11%
2022/09/21	0	138.00	0	0.00	136.50	0	105	0.01%
2022/09/16	1	139.50	0	0.00	139.00	1	107	0.93%
2022/07/20	0.1	147.00	0	0.00	144.50	0.1	98	0.06%
2022/07/18	0	140.00	0	0.00	140.00	0	97	0.03%
2022/07/12	0.1	135.00	0	0.00	133.00	0.1	95	0.05%
2022/07/07	0	134.00	0	0.00	134.00	0	94	0.01%
2022/07/06	0	131.00	0	0.00	129.00	0	92	0.02%
2022/06/22	1	150.50	0	0.00	149.50	1	88	1.13%
2022/06/20	0.1	156.50	0	0.00	149.50	0.1	87	0.06%
2022/06/17	1	165.00	0	0.00	163.00	1	82	1.21%
2022/05/30	0	190.00	0	0.00	190.00	0	98	0.03%
2022/04/26	0	189.50	0	0.00	189.50	0	218	0.01%
2022/04/15	0.1	200.00	0	0.00	198.00	0.1	269	0.02%
2022/03/22	0	218.50	0	0.00	215.50	0	461	0.00%
2022/03/17	1.1	213.05	0	0.00	214.00	1.1	465	0.24%
2022/03/15	1	208.50	0	0.00	208.00	1	462	0.22%
2022/02/25	0	0.00	1	219.00	217.50	-1	470	-0.21%
2022/02/24	1	222.00	0	0.00	221.50	1	467	0.21%
2022/02/14	1	227.00	0	0.00	226.00	1	455	0.22%
2022/02/10	1	231.00	0	0.00	233.50	1	438	0.23%
2022/02/09	1	246.50	0	0.00	246.00	1	412	0.24%
2022/01/26	2	235.00	0	0.00	236.50	2	410	0.49%
2022/01/18	0	0.00	1	247.00	244.50	-1	395	-0.25%
2022/01/17	1	242.50	0	0.00	244.00	1	391	0.26%
2022/01/10	2	257.75	0	0.00	255.50	2	353	0.57%
2022/01/06	0	0.00	3	284.00	285.00	-3	303	-0.99%
2022/01/05	1	282.50	1	279.50	281.00	0	286	0.00%
2022/01/04	2	282.00	0	0.00	281.00	2	275	0.73%
2022/01/03	1	274.00	2	278.50	278.00	-1	256	-0.39%
2021/12/30	3	265.00	4	272.63	279.00	-1	237	-0.42%
2021/12/29	2	256.75	4	256.50	256.50	-2	200	-1.00%
2021/12/15	1	228.00	0	0.00	230.00	1	172	0.58%
2021/12/14	4	229.50	0	0.00	228.00	4	172	2.31%
2021/12/13	1	235.50	1	234.50	233.50	0	173	0.00%
2021/11/22	0	0.00	1	238.00	245.50	-1	198	-0.50%
2021/11/17	1	234.00	0	0.00	232.50	1	212	0.47%
2021/10/12	0	224.50	0	0.00	224.00	0	410	0.01%
2021/10/01	0	0.00	1	220.00	219.50	-1	426	-0.23%
2021/09/29	0	0.00	1	228.50	228.50	-1	427	-0.23%
2021/09/24	1	233.00	0	0.00	232.50	1	427	0.23%
2021/09/14	1	236.50	0	0.00	234.00	1	426	0.23%
2021/09/07	3	239.00	0	0.00	239.50	3	429	0.70%
2021/09/06	0	0.00	1	244.00	244.00	-1	424	-0.24%
2021/09/01	1	254.50	0	0.00	255.00	1	411	0.24%
2021/08/20	1	254.00	0	0.00	253.00	1	373	0.27%
2021/07/16	0	0.00	4	263.75	265.00	-4	229	-1.74%
2021/07/15	0	0.00	2	265.00	264.00	-2	230	-0.87%
2021/07/12	1	268.00	0	0.00	267.00	1	230	0.43%
2021/06/18	0	0.00	1	260.00	260.00	-1	292	-0.34%
2021/06/08	1	242.00	0	0.00	240.50	1	289	0.35%
2021/06/04	0	240.00	1	241.50	241.00	-1	293	-0.34%
2021/06/02	1	244.50	0	0.00	238.00	1	296	0.34%
2021/05/31	0	0.00	1	238.50	240.50	-1	298	-0.33%
2021/05/28	1	234.00	0	0.00	235.00	1	300	0.33%
2021/05/26	0	0.00	1	242.00	239.00	-1	318	-0.31%
2021/05/25	1	235.00	0	0.00	233.50	1	319	0.31%
2021/05/14	5	229.00	0	0.00	226.50	5	355	1.41%
2021/05/12	5	238.80	0	0.00	225.50	5	367	1.36%
2021/05/07	0	0.00	1	263.00	265.00	-1	354	-0.28%
2021/05/05	1	259.00	0	0.00	259.00	1	359	0.28%
2021/04/29	0	0.00	1	281.00	281.50	-1	364	-0.27%
2021/04/22	1	277.00	0	0.00	275.50	1	394	0.25%
2021/04/21	0	0.00	1	285.00	283.50	-1	389	-0.26%
2021/04/15	1	279.00	0	0.00	281.00	1	402	0.25%
2021/04/09	0	0.00	1	298.00	297.50	-1	400	-0.25%
2021/04/06	1	290.50	0	0.00	290.00	1	370	0.27%
2021/03/29	0	0.00	1	290.00	289.00	-1	371	-0.27%
2021/03/15	0	0.00	1	278.50	281.50	-1	405	-0.25%
2021/03/08	1	280.50	0	0.00	276.00	1	431	0.23%
2021/03/04	1	282.00	1	283.50	283.00	0	453	0.00%
2021/02/22	0	0.00	3	289.17	290.00	-3	464	-0.65%
2021/02/18	0	0.00	1	283.50	285.00	-1	472	-0.21%
2021/02/17	1	278.00	0	0.00	277.00	1	465	0.21%
2021/02/04	0	0.00	1	280.00	273.50	-1	454	-0.22%
2021/02/01	0	0.00	4	261.50	265.00	-4	446	-0.90%
2021/01/21	1	276.50	0	0.00	270.50	1	439	0.23%
2021/01/20	3	279.00	0	0.00	275.50	3	430	0.70%
2021/01/14	0	0.00	0.4	314.00	287.00	-0.4	427	-0.08%
2020/12/16	5	288.00	0	0.00	288.00	5	449	1.11%
2020/12/09	0	0.00	0.2	302.32	304.00	-0.2	487	-0.05%
2020/12/04	0	0.00	0	302.50	298.00	0	466	0.00%
2020/11/25	0	0.00	0.1	303.00	298.00	-0.1	451	-0.02%
2020/11/24	0	0.00	8.1	300.79	300.50	-8.1	450	-1.80%
2020/11/23	1.2	298.75	1	301.50	298.00	0.2	444	0.04%
2020/11/20	2.3	302.28	1	302.00	301.00	1.3	440	0.28%
2020/11/17	0	0.00	0	291.00	296.00	0	429	0.00%
2020/11/16	0	0.00	0.1	290.50	289.00	-0.1	442	-0.03%
2020/11/10	0.1	287.42	0	0.00	284.00	0.1	481	0.03%
2020/11/04	5	280.00	0	0.00	282.00	5	500	1.00%
2020/10/22	2	298.50	0	0.00	300.00	2	618	0.32%
2020/09/22	0	0.00	1	304.50	304.50	-1	837	-0.12%
2020/09/18	4	309.00	0	0.00	308.50	4	851	0.47%
2020/09/17	0	0.00	9	309.00	311.00	-9	885	-1.02%
2020/09/08	1	289.00	0	0.00	287.00	1	874	0.11%
2020/09/03	0	0.00	1	288.50	286.00	-1	893	-0.11%
2020/09/02	1	281.50	0	0.00	281.00	1	901	0.11%
2020/08/31	0	0.00	1	282.50	279.00	-1	928	-0.11%
2020/08/28	1	279.00	1	282.00	279.50	0	965	0.00%
2020/08/27	1	277.00	0	0.00	277.00	1	978	0.10%
2020/08/25	1	269.00	1	274.00	273.00	0	1,011	0.00%
2020/08/20	1	260.00	1	264.50	265.00	0	1,026	0.00%
2020/08/07	0	0.00	1	301.00	298.50	-1	1,128	-0.09%
2020/08/06	1	304.00	0	0.00	305.00	1	1,142	0.09%
2020/06/29	1	310.00	0	0.00	310.00	1	1,617	0.06%
2020/06/08	0	0.00	1.2	337.98	340.00	-1.2	1,859	-0.07%
2020/06/05	0	0.00	6	333.50	332.00	-6	1,852	-0.32%
2020/05/29	1	328.50	0	0.00	327.00	1	1,792	0.06%
2020/05/21	0	0.00	1	356.00	349.00	-1	1,779	-0.06%
2020/05/20	0	0.00	0.1	345.00	347.00	-0.1	1,739	0.00%
2020/05/14	0	0.00	1	342.00	330.00	-1	1,698	-0.06%
2020/05/07	0	0.00	3	332.17	335.50	-3	1,586	-0.19%
2020/05/06	2	329.25	1	334.00	326.00	1	1,592	0.06%
2020/05/05	1	333.00	0	0.00	329.00	1	1,621	0.06%
2020/05/04	1	330.50	0	0.00	331.00	1	1,640	0.06%
2020/04/21	1	333.00	1	331.00	325.00	0	1,604	0.00%
2020/04/20	1	327.00	0	0.00	334.50	1	1,565	0.06%
2020/04/17	1	333.50	0	0.00	327.00	1	1,547	0.06%
2020/04/16	0	0.00	1	323.00	325.00	-1	1,510	-0.07%
2020/04/08	1	301.00	4	296.75	298.50	-3	1,487	-0.20%
2020/04/07	2	278.50	0	0.00	284.50	2	1,422	0.14%
2020/04/01	0	0.00	1	259.00	256.00	-1	1,428	-0.07%
2020/03/30	1	249.50	0	0.00	251.00	1	1,418	0.07%
2020/03/27	0	0.00	3	250.50	261.00	-3	1,400	-0.21%
2020/03/26	4	236.00	3	237.67	237.00	1	1,343	0.07%
2020/03/25	2	236.75	2	245.75	231.50	0	1,311	0.00%
2020/03/24	1	227.00	10	233.05	229.00	-9	1,290	-0.70%
2020/03/20	0	0.00	8	218.13	220.00	-8	1,276	-0.63%
2020/03/19	6	207.67	1	211.50	201.50	5	1,282	0.39%
2020/03/18	11	229.82	0	0.00	223.50	11	1,252	0.88%
2020/03/17	3	256.50	1	248.00	248.00	2	1,204	0.17%
2020/03/16	2	302.50	0	0.00	274.50	2	1,168	0.17%
2020/03/13	2	289.00	0	0.00	305.00	2	1,138	0.18%
2020/03/12	1	331.50	0	0.00	318.50	1	1,119	0.09%
2020/03/10	1	362.00	24	364.02	366.00	-23	1,108	-2.08%
2020/02/19	3	390.50	0	0.00	391.00	3	1,014	0.30%
2020/01/03	0	0.00	1	403.50	403.00	-1	711	-0.14%
2020/01/02	0	0.00	1	393.50	396.50	-1	637	-0.16%
2019/12/27	1	345.00	0	0.00	355.00	1	599	0.17%
2019/12/26	3	343.00	0	0.00	343.00	3	568	0.53%
2019/12/25	21	330.71	0	0.00	334.00	21	555	3.78%
2019/12/18	0	0.00	1	322.00	318.50	-1	528	-0.19%
2019/12/17	0	0.00	1	323.00	325.00	-1	523	-0.19%
2019/12/16	1	328.00	0	0.00	326.50	1	517	0.19%
2019/12/09	0	0.00	3	296.00	294.00	-3	488	-0.61%
2019/12/06	0	0.00	1	293.00	295.00	-1	486	-0.21%
2019/12/03	1	284.50	0	0.00	284.00	1	475	0.21%
2019/12/02	3	289.00	0	0.00	285.00	3	494	0.61%
2019/11/28	0	0.00	1	296.50	293.50	-1	498	-0.20%
2019/11/21	1	283.00	1	278.00	282.00	0	545	0.00%
2019/11/19	0	0.00	1	286.50	286.50	-1	552	-0.18%
2019/11/15	1	292.50	0	0.00	292.50	1	557	0.18%
2019/11/12	1	297.00	0	0.00	292.50	1	572	0.17%
2019/11/01	1	312.50	0	0.00	311.50	1	589	0.17%
2019/10/31	0	0.00	2	302.25	303.50	-2	578	-0.35%
2019/10/16	1	310.00	0	0.00	307.00	1	685	0.15%
2019/10/09	1	293.50	0	0.00	293.50	1	682	0.15%
2019/10/07	0	0.00	1	296.00	290.00	-1	680	-0.15%
2019/10/04	2	295.00	1	293.00	293.00	1	678	0.15%
2019/09/19	0	0.00	1	334.50	331.00	-1	686	-0.15%
2019/09/16	1	336.50	0	0.00	340.00	1	718	0.14%
2019/09/09	1	330.50	0	0.00	329.00	1	726	0.14%
2019/08/26	0	0.00	5	338.50	346.00	-5	716	-0.70%
2019/08/22	5	331.50	1	333.50	330.00	4	710	0.56%
2019/08/21	1	328.00	1	334.50	328.50	0	709	0.00%
2019/08/20	1	331.50	0.2	332.50	331.00	0.8	707	0.11%
2019/08/02	1	359.00	0	0.00	359.00	1	747	0.13%
2019/07/26	1	389.00	2	383.75	383.50	-1	755	-0.13%
2019/07/25	1	390.00	1	394.50	394.50	0	736	0.00%
2019/07/24	1	397.00	0	0.00	397.00	1	717	0.14%
2019/07/10	0	0.00	1	355.00	357.50	-1	687	-0.15%
2019/07/09	1	352.00	1	359.00	351.50	0	687	0.00%
2019/07/08	1	355.00	0	0.00	355.00	1	684	0.15%
2019/07/05	1	352.50	0	0.00	354.00	1	683	0.15%
2019/06/10	0	0.00	1	379.50	382.00	-1	716	-0.14%
2019/06/03	0	0.00	1	369.50	366.50	-1	760	-0.13%
2019/05/29	1	385.50	0	0.00	377.00	1	814	0.12%
2019/04/29	0	0.00	2	439.25	425.00	-2	778	-0.26%
2019/04/24	2	454.50	0	0.00	449.00	2	770	0.26%
2019/04/15	0	422.50	0	0.00	425.00	0	744	0.01%
2019/03/29	0	0.00	0	438.00	435.00	0	741	0.00%
2019/03/21	0	432.50	0	0.00	432.00	0	713	0.00%
2019/03/07	1	460.50	1	448.00	449.50	0	824	0.00%
2019/03/06	1	469.00	2	462.25	460.50	-1	836	-0.12%
2019/02/27	1	490.00	0	0.00	487.50	1	854	0.12%
2019/02/26	1	468.00	1	467.50	479.50	0	833	0.00%
2019/02/20	1	445.00	1	470.50	454.00	0	878	0.00%
2019/02/14	0	0.00	1	443.50	441.00	-1	904	-0.11%
2019/02/13	1	427.00	1	425.00	429.50	0	875	0.00%
2019/02/12	1	408.50	1	406.00	407.50	0	869	0.00%
2019/02/11	0	0.00	2	403.50	403.00	-2	899	-0.22%
2019/01/28	1	416.50	0	0.00	411.00	1	961	0.10%
2019/01/25	2	412.75	2	416.50	413.50	0	1,003	0.00%
2019/01/24	1	411.50	1	415.50	410.50	0	1,061	0.00%
2019/01/21	1	410.50	0	0.00	414.00	1	1,174	0.09%
2019/01/18	0	0.00	1	403.00	404.00	-1	1,184	-0.08%
2019/01/16	1	407.00	1	405.50	401.00	0	1,210	0.00%
2019/01/15	2	402.00	0	0.00	403.50	2	1,209	0.17%
2019/01/08	0	0.00	1	395.00	394.50	-1	1,308	-0.08%
2019/01/07	1	377.00	0	0.00	393.00	1	1,323	0.08%
2018/12/19	0	0.00	2	389.00	387.50	-2	1,533	-0.13%
2018/12/13	1	398.00	1	397.00	399.00	0	1,618	0.00%
2018/12/12	1	390.00	1	396.00	396.00	0	1,639	0.00%
2018/12/11	1	382.00	0	0.00	384.50	1	1,661	0.06%
2018/12/10	0	0.00	1	374.00	377.00	-1	1,671	-0.06%
2018/12/07	0	0.00	1	400.00	398.00	-1	1,665	-0.06%
2018/12/04	3	417.67	0	0.00	425.00	3	1,675	0.18%
2018/12/03	0	0.00	1	420.50	415.00	-1	1,665	-0.06%
2018/11/30	0	0.00	1	410.00	408.50	-1	1,653	-0.06%
2018/11/29	2	416.00	2	409.75	407.00	0	1,656	0.00%
2018/11/28	0	0.00	1	401.50	402.50	-1	1,647	-0.06%
2018/11/27	1	387.00	1	397.00	398.50	0	1,647	0.00%
2018/11/26	1	385.00	1	382.50	382.00	0	1,637	0.00%
2018/11/22	1	404.00	1	385.50	380.50	0	1,637	0.00%
2018/11/19	2	400.50	1	408.50	393.00	1	1,602	0.06%
2018/11/13	1	369.00	0	0.00	366.50	1	1,520	0.07%
2018/11/08	1	379.00	0	0.00	365.00	1	1,505	0.07%
2018/11/01	1	326.00	2	317.25	334.00	-1	1,452	-0.07%
2018/10/31	0	0.00	1	306.50	316.50	-1	1,417	-0.07%
2018/10/30	0	0.00	1	287.50	288.00	-1	1,413	-0.07%
2018/10/26	1	283.00	0	0.00	283.00	1	1,388	0.07%
2018/10/24	1	298.00	1	304.00	305.50	0	1,410	0.00%
2018/10/23	0	0.00	2	308.00	299.00	-2	1,408	-0.14%
2018/10/22	1	308.50	0	0.00	309.00	1	1,420	0.07%
2018/10/19	0	0.00	0.1	305.50	305.50	-0.1	1,475	0.00%
2018/10/18	1.1	295.10	0	0.00	296.00	1.1	1,458	0.07%
2018/10/17	1	311.50	0	0.00	305.00	1	1,439	0.07%
2018/10/12	2	297.00	3	292.67	300.50	-1	1,392	-0.07%
2018/10/09	3	292.00	2	299.00	314.00	1	1,382	0.07%
2018/10/08	1	344.00	0	0.00	319.00	1	1,340	0.07%
2018/10/01	0	0.00	1	375.00	376.00	-1	1,295	-0.08%
2018/09/28	1	369.00	0	0.00	370.00	1	1,321	0.08%
2018/09/27	1	376.00	1	378.50	377.50	0	1,337	0.00%
2018/09/25	1	396.00	1	383.00	394.00	0	1,362	0.00%
2018/09/21	0	0.00	1	395.00	386.00	-1	1,351	-0.07%
2018/09/20	1	384.00	0.1	400.00	387.00	0.9	1,335	0.07%
2018/09/19	0	0.00	1	382.00	396.00	-1	1,317	-0.08%
2018/09/17	1	391.00	0	0.00	384.00	1	1,269	0.08%
2018/09/14	1	402.00	1	394.00	407.00	0	1,244	0.00%
2018/09/13	1	391.00	1	393.00	389.00	0	1,233	0.00%
2018/09/11	0.1	391.00	0	0.00	389.50	0.1	1,224	0.01%
2018/09/10	3	440.00	1	431.00	426.00	2	1,196	0.17%
2018/08/31	1	477.00	1	483.00	484.00	0	1,152	0.00%
2018/08/30	0	0.00	1	481.00	488.00	-1	1,153	-0.09%
2018/08/28	1	469.00	1	478.00	473.00	0	1,167	0.00%
2018/08/27	0	0.00	1	476.00	476.50	-1	1,167	-0.09%
2018/08/24	1	448.00	1	452.50	454.00	0	1,159	0.00%
2018/08/22	1	469.00	0	0.00	470.50	1	1,186	0.08%
2018/08/17	1	487.00	0	0.00	475.00	1	1,202	0.08%
2018/08/14	1	479.00	1	484.50	495.00	0	1,232	0.00%
2018/08/13	1	468.50	1	474.00	475.00	0	1,236	0.00%
2018/08/10	1	492.00	1	497.00	493.00	0	1,233	0.00%
2018/08/09	1	505.00	1	509.00	506.00	0	1,246	0.00%
2018/08/03	1	522.00	1	525.00	507.00	0	1,303	0.00%
2018/08/02	1	481.00	1	486.00	485.00	0	1,277	0.00%
2018/08/01	1	501.00	1	511.00	500.00	0	1,268	0.00%
2018/07/31	1	460.00	1	464.00	468.00	0	1,225	0.00%
2018/07/05	1	357.00	1	359.50	360.00	0	1,426	0.00%
2018/05/21	0	0.00	2	473.50	473.50	-2	1,672	-0.12%
2018/05/18	0	0.00	2	456.00	454.00	-2	1,681	-0.12%
2018/05/17	3	470.17	0	0.00	462.00	3	1,698	0.18%
2018/05/15	1	462.00	0	0.00	448.00	1	1,705	0.06%
2018/05/14	1	454.00	1	443.00	453.00	0	1,728	0.00%
2018/05/10	0	0.00	1	395.00	398.00	-1	1,663	-0.06%
2018/05/03	1	391.00	0	0.00	385.00	1	1,721	0.06%
2018/04/30	0	0.00	1	384.00	378.00	-1	1,760	-0.06%
2018/04/26	1	376.00	0	0.00	364.50	1	1,793	0.06%
2018/04/24	1	365.00	1	370.00	366.00	0	1,772	0.00%
2018/04/23	1	375.00	1	379.00	380.50	0	1,771	0.00%
2018/04/20	1	395.00	1	399.50	391.00	0	1,785	0.00%
2018/04/19	1	380.00	2	386.50	408.50	-1	1,809	-0.06%
2018/04/18	1	386.00	0	0.00	372.00	1	1,801	0.06%
2018/04/11	1	347.50	1	342.00	362.50	0	1,808	0.00%
2018/04/10	0	0.00	2	360.00	339.50	-2	1,806	-0.11%
2018/04/09	2	356.00	0	0.00	356.00	2	1,786	0.11%
2018/03/30	0	0.00	1	323.00	320.00	-1	1,721	-0.06%
2018/03/23	1	294.00	1	296.50	300.50	0	1,720	0.00%
2018/03/12	0	0.00	1	307.00	312.50	-1	1,752	-0.06%
2018/03/09	1	299.50	0	0.00	297.00	1	1,755	0.06%
2018/03/06	1	317.00	0	0.00	313.00	1	1,831	0.05%
2018/02/22	1	283.00	1	300.00	294.50	0	1,957	0.00%
2018/02/06	1	280.00	0	0.00	280.50	1	1,825	0.05%
2018/01/26	0	0.00	1	320.00	319.00	-1	1,865	-0.05%
2018/01/15	0	0.00	1	289.00	289.00	-1	1,720	-0.06%