其陽 (3564)-統一-彰化券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
106.0
漲跌
▼2.0
漲幅
-1.85%
成交量
2,261張
產業
上櫃通信網路類股0.00%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	106.75	0	0.00	106.00	2	3,873	0.05%
2024/06/17	0	0.00	1	110.50	108.00	-1	3,862	-0.03%
2024/06/14	1	110.00	0	0.00	109.50	1	3,874	0.03%
2024/06/13	5	116.50	5	111.50	110.50	0	3,888	0.00%
2024/06/12	5	110.70	3	113.50	115.00	2	3,836	0.05%
2024/06/07	9.1	104.49	6	107.83	113.00	3.1	3,791	0.08%
2024/06/06	10	112.40	74.1	115.27	105.50	-64.1	3,669	-1.75%
2024/06/05	5	126.70	7	124.64	117.00	-2	3,529	-0.06%
2024/06/04	5.1	125.36	15	128.03	129.50	-9.9	3,316	-0.30%
2024/06/03	0	0.00	12	118.00	118.00	-12	3,310	-0.36%
2024/05/31	6	105.50	12	106.17	107.50	-6	3,283	-0.18%
2024/05/30	5	101.70	1	103.00	98.10	4	3,288	0.12%
2024/05/29	9	108.94	10	109.00	109.00	-1	3,219	-0.03%
2024/05/28	0	0.00	7	100.07	99.40	-7	3,091	-0.23%
2024/05/27	2	103.00	0	0.00	97.60	2	3,004	0.07%
2024/05/24	5	93.20	0	0.00	95.90	5	2,891	0.17%
2024/05/23	0	0.00	17	86.55	87.20	-17	2,743	-0.62%
2024/05/22	2	83.60	0	0.00	83.10	2	2,643	0.08%
2024/05/21	15	85.90	5	87.74	85.60	10	2,577	0.39%
2024/05/20	1	83.70	1	83.40	83.50	0	2,466	0.00%
2024/05/16	0	0.00	3	77.00	79.20	-3	2,113	-0.14%
2024/05/10	5	73.96	0	0.00	70.00	5	1,948	0.26%
2024/05/09	0	0.00	3	71.80	76.40	-3	1,830	-0.16%
2024/05/08	3	70.87	0	0.00	69.50	3	1,740	0.17%
2024/04/11	1	60.60	0	0.00	60.10	1	1,363	0.07%
2024/04/08	2	63.70	0	0.00	63.60	2	1,351	0.15%
2024/03/26	0	0.00	1	59.60	58.00	-1	1,264	-0.08%
2024/03/22	0	0.00	2	66.80	65.50	-2	1,185	-0.17%
2024/03/19	3	71.60	2	68.40	69.00	1	1,113	0.09%
2024/03/18	0	0.00	1	68.60	69.50	-1	1,056	-0.09%
2024/03/15	2	65.40	5	64.80	64.70	-3	993	-0.30%
2024/03/14	5	64.50	0	0.00	63.00	5	960	0.52%
2024/03/12	1	64.10	6.5	68.91	69.80	-5.5	791	-0.69%
2024/03/11	5.5	69.08	3	66.43	63.50	2.5	695	0.35%
2024/03/07	5	65.10	1	66.30	63.90	4	505	0.79%
2024/03/06	0	0.00	4	61.70	61.70	-4	386	-1.04%
2024/03/05	4	56.10	0	0.00	56.10	4	364	1.10%
2024/03/04	0	0.00	5	51.50	51.00	-5	303	-1.65%
2024/03/01	1	50.00	0	0.00	49.55	1	256	0.39%
2024/02/22	0	0.00	0.2	48.55	48.80	-0.2	269	-0.07%
2024/02/21	0	0.00	12	50.18	49.85	-12	279	-4.29%
2024/02/20	0	0.00	2	50.10	50.10	-2	278	-0.72%
2024/02/19	0	0.00	12	49.93	49.55	-12	275	-4.36%
2024/02/16	0	0.00	8	50.01	49.70	-8	270	-2.96%
2024/02/05	0	0.00	2	47.90	47.70	-2	258	-0.77%
2024/02/02	0	0.00	7	49.40	49.45	-7	255	-2.74%
2023/12/05	2	50.40	0	0.00	51.80	2	230	0.87%
2023/12/04	6	50.97	0	0.00	51.20	6	225	2.66%
2023/12/01	1	53.40	2	53.50	53.50	-1	218	-0.46%
2023/11/20	0	0.00	1	45.50	45.75	-1	159	-0.63%
2023/10/26	1	38.65	0	0.00	38.55	1	331	0.30%
2023/09/06	7	46.00	0	0.00	45.20	7	1,114	0.63%
2023/08/08	2	47.50	1	47.50	46.50	1	1,235	0.08%
2023/07/31	0	0.00	46	58.06	56.70	-46	1,177	-3.91%
2023/07/26	20	60.75	0	0.00	62.00	20	1,136	1.76%
2023/07/25	10	68.60	3	68.97	67.00	7	1,110	0.63%
2023/07/24	2	71.75	0	0.00	73.10	2	1,057	0.19%
2023/07/21	1	65.00	0	0.00	66.80	1	999	0.10%
2023/07/17	0	0.00	1.3	58.25	58.70	-1.3	956	-0.14%
2023/07/14	1	57.00	0	0.00	59.70	1	951	0.11%
2023/07/10	0.2	57.10	1	57.00	57.00	-0.8	934	-0.09%
2023/07/07	0.3	62.00	0	0.00	60.50	0.3	912	0.03%
2023/07/06	23	62.26	3	61.60	64.70	20	875	2.28%
2023/07/05	0	0.00	5	57.50	61.20	-5	827	-0.60%
2023/07/04	5	55.20	22	56.66	56.80	-17	762	-2.23%
2023/07/03	0	0.00	1	49.30	52.50	-1	690	-0.14%
2023/06/30	1	43.90	0	0.00	47.75	1	667	0.15%
2023/06/29	8	43.43	0	0.00	43.45	8	655	1.22%
2023/06/21	16	53.00	0	0.00	51.40	16	611	2.62%
2023/06/16	75	41.65	0	0.00	41.50	75	495	15.13%
2023/06/13	0	0.00	2	40.75	41.40	-2	483	-0.41%
2023/06/07	6	45.15	3	44.10	44.10	3	454	0.66%
2023/06/06	0	0.00	2	43.85	44.00	-2	440	-0.45%
2023/06/05	46	44.72	1	47.35	47.35	45	409	11.00%
2023/06/02	0	0.00	1	43.05	43.05	-1	357	-0.28%
2023/05/29	0	0.00	16	39.60	39.60	-16	344	-4.65%
2023/05/26	1	36.30	0	0.00	36.00	1	336	0.30%
2023/05/09	1	34.40	0	0.00	34.65	1	484	0.21%
2023/05/08	0	0.00	61	34.37	34.90	-61	501	-12.17%
2023/04/25	2	35.90	0	0.00	35.50	2	495	0.40%
2023/03/14	2	36.90	0	0.00	36.85	2	385	0.52%
2023/03/10	0	0.00	1	38.85	38.70	-1	381	-0.26%
2023/03/08	1	39.65	0	0.00	39.80	1	367	0.27%
2023/03/01	1	41.25	0	0.00	41.70	1	321	0.31%
2023/02/23	1	40.55	0	0.00	40.55	1	305	0.33%
2023/02/22	1	40.40	0	0.00	39.80	1	301	0.33%
2023/02/20	2	41.90	0	0.00	41.75	2	277	0.72%
2023/02/16	0	0.00	20	38.57	38.50	-20	236	-8.45%
2023/02/15	0	0.00	1	38.20	38.20	-1	203	-0.49%
2023/02/14	2	34.85	0	0.00	34.75	2	181	1.10%
2023/02/13	4	35.25	0	0.00	34.85	4	178	2.24%
2023/02/09	3	34.85	0	0.00	35.00	3	161	1.86%
2023/02/08	0	0.00	8	34.00	34.55	-8	155	-5.14%
2023/02/07	20	34.99	0	0.00	34.55	20	153	13.02%
2022/12/23	1	29.55	0	0.00	30.15	1	111	0.90%
2022/12/05	0	0.00	2	31.95	31.50	-2	218	-0.91%
2022/12/02	1	31.60	1	31.80	32.30	0	217	0.00%
2022/12/01	1	31.15	1	31.40	31.40	0	221	0.00%
2022/11/30	2	31.38	1	31.70	31.35	1	236	0.42%
2022/11/29	1	31.15	1	31.15	31.30	0	258	0.00%
2022/11/22	0	0.00	1	29.70	29.85	-1	260	-0.38%
2022/11/21	1	29.15	1	29.35	29.30	0	263	0.00%
2022/11/18	2	29.55	0	0.00	29.35	2	269	0.74%
2022/11/17	0	0.00	4	29.25	29.55	-4	273	-1.46%
2022/11/16	4	29.28	0	0.00	29.20	4	283	1.41%
2022/11/14	0	0.00	1	29.60	30.15	-1	292	-0.34%
2022/11/11	1	29.40	2	29.85	29.45	-1	296	-0.34%
2022/11/10	2	29.35	2	29.80	29.40	0	302	0.00%
2022/11/09	2	29.65	6	29.85	29.65	-4	310	-1.29%
2022/11/08	5	29.42	0	0.00	29.60	5	319	1.57%
2022/11/07	1	30.00	8	30.39	30.00	-7	323	-2.16%
2022/11/04	3	29.38	2	29.70	29.40	1	328	0.30%
2022/11/03	7	29.99	0	0.00	29.85	7	337	2.08%
2022/09/28	10	31.82	0	0.00	31.15	10	539	1.85%
2022/09/23	4	34.50	0	0.00	34.75	4	536	0.75%
2022/09/22	0	0.00	3	36.00	36.10	-3	534	-0.56%
2022/09/20	0	0.00	1	37.40	38.20	-1	533	-0.19%
2022/09/19	1	38.40	1	37.80	37.90	0	530	0.00%
2022/09/16	0	0.00	3	36.95	36.60	-3	518	-0.58%
2022/09/07	2	32.90	0	0.00	32.85	2	585	0.34%
2022/09/06	2	34.30	0	0.00	34.30	2	584	0.34%
2022/09/05	2	35.05	0	0.00	35.50	2	574	0.35%
2022/09/01	1	32.40	0	0.00	32.55	1	553	0.18%
2022/08/26	0	0.00	1	32.70	32.55	-1	550	-0.18%
2022/08/24	3	32.00	0	0.00	31.95	3	539	0.56%
2022/08/15	1	32.55	0.3	34.30	34.50	0.7	491	0.14%
2022/08/11	0	0.00	1	32.40	33.25	-1	474	-0.21%
2022/08/08	1	33.75	0	0.00	32.90	1	446	0.22%
2022/08/04	1.3	34.78	4	35.30	34.95	-2.7	405	-0.67%
2022/07/18	4	28.70	0	0.00	28.95	4	275	1.45%
2022/07/07	0	0.00	1	29.90	29.75	-1	256	-0.39%
2022/07/06	0	0.00	18	29.29	29.45	-18	252	-7.13%
2022/06/28	4	30.80	0	0.00	31.25	4	222	1.79%
2022/06/23	15	28.38	1	31.85	31.85	14	203	6.87%
2022/06/20	0	0.00	6	31.35	30.30	-6	169	-3.54%
2022/06/16	6	31.45	0	0.00	31.20	6	119	5.01%
2022/06/13	1	26.55	0	0.00	28.30	1	70	1.42%
2022/06/10	1	27.00	0	0.00	27.20	1	64	1.55%
2022/05/06	0	0.00	1	29.30	27.75	-1	68	-1.46%
2022/05/05	0	0.00	1	26.20	26.95	-1	60	-1.64%
2022/04/27	3	24.13	0	0.00	24.10	3	58	5.12%
2022/04/25	2	24.60	0	0.00	25.00	2	58	3.43%
2022/04/22	1	25.35	0	0.00	25.45	1	58	1.71%
2022/04/21	2	25.55	0	0.00	25.80	2	59	3.35%
2022/04/20	3	25.57	0	0.00	25.80	3	60	4.96%
2022/04/18	1	25.05	0	0.00	25.05	1	69	1.44%
2022/04/15	1	25.05	0	0.00	25.45	1	70	1.41%
2022/04/13	3	25.70	0	0.00	25.75	3	76	3.92%
2022/04/12	1	25.30	0	0.00	25.70	1	88	1.14%
2022/04/11	6	26.05	0	0.00	25.85	6	92	6.51%
2022/04/08	5	26.05	0	0.00	26.25	5	95	5.22%
2022/04/06	1	26.05	0	0.00	25.95	1	97	1.03%
2022/03/30	3	26.07	0	0.00	26.00	3	106	2.81%
2022/03/29	1	26.20	0	0.00	26.30	1	113	0.88%
2022/02/15	1	27.10	0	0.00	27.25	1	221	0.45%
2022/01/07	0	0.00	8	30.96	30.90	-8	402	-1.99%
2022/01/05	1	32.10	0	0.00	32.45	1	419	0.24%
2021/12/24	0	0.00	1	30.80	30.80	-1	552	-0.18%
2021/12/23	0	0.00	5	30.54	31.65	-5	547	-0.91%
2021/12/16	1	30.10	0	0.00	30.00	1	531	0.19%
2021/12/08	1	30.40	0	0.00	30.00	1	517	0.19%
2021/11/29	5	29.85	0	0.00	29.30	5	506	0.99%
2021/11/25	1	27.70	0	0.00	28.00	1	489	0.20%
2021/11/19	1	26.50	0	0.00	26.60	1	473	0.21%
2021/11/17	2	25.65	0	0.00	25.90	2	467	0.43%
2021/11/16	3	25.75	0	0.00	26.20	3	463	0.65%
2021/11/03	1	27.70	0	0.00	27.75	1	424	0.24%
2021/10/28	2	29.60	0	0.00	28.65	2	394	0.51%
2021/10/27	2	31.58	0	0.00	31.05	2	376	0.53%
2021/10/14	2	28.20	0	0.00	28.60	2	254	0.79%
2021/10/07	1	31.90	0	0.00	31.90	1	177	0.56%
2021/09/13	0	0.00	10	24.60	24.60	-10	65	-15.36%
2021/09/06	11	25.49	0	0.00	24.80	11	60	18.17%
2021/09/02	1	23.00	0	0.00	23.05	1	28	3.54%
2021/08/31	1	23.05	0	0.00	23.35	1	28	3.49%
2021/08/23	1	22.55	0	0.00	22.90	1	28	3.52%
2021/01/22	1	25.20	0	0.00	25.35	1	60	1.66%
2021/01/21	1	25.40	0	0.00	25.30	1	60	1.67%
2021/01/15	3	25.40	0	0.00	25.70	3	57	5.23%
2021/01/13	2	25.40	0	0.00	25.25	2	55	3.59%
2021/01/12	3	25.58	0	0.00	25.55	3	54	5.52%
2020/07/30	0	0.00	0.2	27.10	27.30	-0.2	48	-0.41%
2020/07/14	0	0.00	1	28.35	28.45	-1	51	-1.96%
2020/07/08	0	0.00	1	28.30	28.65	-1	44	-2.23%
2020/07/07	1	28.55	0	0.00	28.55	1	44	2.24%
2020/07/03	1	28.10	0	0.00	28.10	1	42	2.33%
2020/07/01	0	0.00	2	27.10	27.15	-2	42	-4.68%
2020/06/03	0	0.00	1	27.30	27.70	-1	54	-1.85%
2020/04/10	1	27.10	0	0.00	27.20	1	62	1.60%
2019/05/09	0	0.00	2	29.10	29.45	-2	64	-3.13%
2019/04/24	0	0.00	3	34.57	34.70	-3	47	-6.28%
2019/04/22	0	0.00	10	28.90	30.00	-10	35	-28.09%
2019/01/18	0	0.00	1	21.80	21.65	-1	10	-9.26%
2018/09/28	1	19.80	0	0.00	19.80	1	24	4.08%
2018/01/11	10	28.20	0	0.00	28.15	10	31	31.73%