博磊 (3581)-統一-彰化券商分點個股進出

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)

可現股當沖

股價
57.0
漲跌
▼0.7
漲幅
-1.21%
成交量
502張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博磊 (3581)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	56.80	0	0.00	57.00	0	4,479	0.00%
2024/12/09	0.8	60.04	0	0.00	59.20	0.8	4,527	0.02%
2024/12/06	0.2	59.95	1	62.20	61.20	-0.8	4,588	-0.02%
2024/12/04	0.2	59.90	0	0.00	60.10	0.2	5,145	0.00%
2024/12/03	0.1	60.00	0	0.00	60.00	0.1	5,187	0.00%
2024/12/02	0.3	58.96	0	0.00	57.60	0.3	5,234	0.00%
2024/11/29	0.1	59.80	0	0.00	59.70	0.1	5,231	0.00%
2024/11/28	0.3	60.87	0	0.00	60.30	0.3	5,253	0.01%
2024/11/27	0.1	61.90	0	0.00	61.00	0.1	5,276	0.00%
2024/11/20	0	0.00	1.2	63.91	65.10	-1.2	5,612	-0.02%
2024/11/18	0.2	60.60	0	0.00	58.20	0.2	5,644	0.00%
2024/11/14	0.2	62.50	0	0.00	62.00	0.2	5,913	0.00%
2024/11/13	0	62.90	0	0.00	62.40	0	6,016	0.00%
2024/11/12	0.3	62.60	0	0.00	63.10	0.3	6,094	0.00%
2024/11/11	0.2	66.40	10	66.92	66.50	-9.9	6,089	-0.16%
2024/11/08	10	69.95	0	0.00	67.40	10	6,147	0.16%
2024/11/07	0.3	69.10	0	0.00	70.10	0.3	6,150	0.01%
2024/11/04	0.1	70.57	5	70.00	69.10	-4.9	6,045	-0.08%
2024/10/30	23	75.64	32	74.15	71.90	-9	5,937	-0.15%
2024/10/29	10	73.06	1	71.00	72.60	9	5,496	0.16%
2024/10/28	0	0.00	5	66.92	67.50	-5	5,299	-0.09%
2024/10/25	2	74.10	0	0.00	70.00	2	5,249	0.04%
2024/10/24	13	72.98	33	70.93	71.10	-20	5,065	-0.39%
2024/10/23	1	71.80	0	0.00	71.80	1	4,553	0.02%
2024/10/22	2	67.20	5	67.76	65.30	-3	4,432	-0.07%
2024/10/21	3	69.23	7	67.27	69.80	-4	4,326	-0.09%
2024/10/18	8	62.89	12	61.87	63.50	-4	4,212	-0.09%
2024/10/16	1	57.30	0	0.00	58.00	1	4,229	0.02%
2024/10/11	5	56.62	2	56.00	56.00	3	4,184	0.07%
2024/10/09	17	60.06	10	56.60	56.60	7	4,182	0.17%
2024/10/08	2	59.05	0	0.00	59.90	2	4,161	0.05%
2024/10/07	8	60.63	1	61.20	60.10	7	4,170	0.17%
2024/09/25	2	62.00	4	62.45	61.90	-2	4,180	-0.05%
2024/09/24	6	63.90	3	64.30	61.40	3	4,549	0.07%
2024/09/23	41	62.22	50	62.34	64.70	-9	4,715	-0.19%
2024/09/20	21	60.89	20	61.01	58.90	1	4,835	0.02%
2024/09/19	15	60.33	4	59.60	59.20	11	4,871	0.23%
2024/09/18	15	55.97	23	59.78	60.20	-8	4,643	-0.17%
2024/09/12	4	51.40	4	52.15	50.80	0	4,421	0.00%
2024/09/10	2	50.50	3	50.50	49.40	-1	4,373	-0.02%
2024/09/09	4	51.30	9	51.44	51.00	-5	4,331	-0.12%
2024/09/06	12	56.63	4	55.70	53.10	8	4,294	0.19%
2024/09/05	52	55.79	63	54.28	56.90	-11	3,985	-0.28%
2024/09/04	14	49.33	9	49.16	51.80	5	3,720	0.13%
2024/09/03	55	52.73	55	52.02	50.80	0	3,670	0.00%
2024/08/30	1	51.80	0	0.00	49.75	1	3,585	0.03%
2024/08/29	5	52.30	0	0.00	51.40	5	3,558	0.14%
2024/08/28	28	53.06	23	53.64	52.10	5	3,527	0.14%
2024/08/27	23	52.32	24	53.75	52.60	-1	3,431	-0.03%
2024/08/26	5	51.60	12	52.68	52.60	-7	3,300	-0.21%
2024/08/23	11	46.32	10	47.25	48.50	1	3,174	0.03%
2024/08/20	7	50.76	0	0.00	50.10	7	3,021	0.23%
2024/08/19	6	49.98	18	52.56	50.40	-12	2,957	-0.41%
2024/08/16	20	48.85	10	48.33	50.80	10	2,753	0.36%
2024/08/15	20	46.16	20	45.91	46.20	0	2,654	0.00%
2024/08/13	10	40.93	10	40.55	41.00	0	2,434	0.00%
2024/08/12	20	38.63	20	40.73	41.35	0	2,405	0.00%
2024/08/02	0	0.00	3	39.23	38.90	-3	2,252	-0.13%
2024/07/22	0	0.00	1	41.90	41.70	-1	2,132	-0.05%
2024/07/18	3	52.30	2	52.20	49.00	1	2,032	0.05%
2024/07/17	1	51.40	0	0.00	51.60	1	1,913	0.05%
2024/07/09	1	49.50	0	0.00	49.00	1	1,816	0.06%
2024/07/08	12	57.10	1	52.90	53.00	11	1,795	0.61%
2024/07/05	1	51.90	0	0.00	55.80	1	1,777	0.06%
2024/07/04	0	0.00	2	48.69	51.00	-2	1,750	-0.11%
2024/07/03	12	46.72	1	43.35	47.10	11	1,705	0.65%
2024/07/01	0	0.00	1	42.90	43.15	-1	1,653	-0.06%
2024/06/28	21	45.64	21	45.64	44.50	0	1,630	0.00%
2024/06/27	15	42.33	17	42.31	44.40	-2	1,193	-0.17%
2024/06/26	10	39.46	14	39.14	40.40	-4	799	-0.50%
2024/06/25	17	36.41	39	36.56	36.75	-22	502	-4.38%
2024/06/17	10	29.80	0	0.00	29.70	10	442	2.26%
2024/06/13	0	0.00	1	31.20	30.30	-1	460	-0.22%
2024/06/12	1	31.00	0	0.00	31.00	1	431	0.23%
2024/04/29	0	0.00	2	28.70	29.10	-2	1,205	-0.17%
2024/04/11	0	0.00	1	31.00	30.50	-1	1,253	-0.08%
2024/04/10	0	0.00	1	31.50	31.35	-1	1,248	-0.08%
2024/04/09	2	31.83	1	32.50	31.40	1	1,245	0.08%
2024/04/08	1	31.95	0	0.00	32.05	1	1,239	0.08%
2024/03/29	20	32.00	0	0.00	32.00	20	1,215	1.64%
2024/03/22	0	0.00	1	33.65	33.80	-1	1,162	-0.09%
2024/03/21	1	34.40	20	34.00	34.80	-19	1,070	-1.78%
2024/03/13	5	33.51	0	0.00	33.20	5	947	0.53%
2024/03/08	3	33.25	3	30.60	30.60	0	865	0.00%
2024/03/05	20	32.25	0	0.00	32.00	20	789	2.53%
2024/03/04	3	34.90	3	34.20	33.30	0	776	0.00%
2024/01/10	0	0.00	1	27.10	26.30	-1	207	-0.48%
2024/01/09	3	27.25	2	26.63	27.35	1	180	0.55%
2023/11/22	2	26.23	0	0.00	26.35	2	261	0.77%
2023/11/15	0	0.00	1	26.20	26.05	-1	363	-0.28%
2023/11/14	1	25.70	0	0.00	25.70	1	377	0.27%
2023/11/10	10	26.37	10	26.01	25.90	0	427	0.00%
2023/11/09	3	28.00	3	27.25	26.90	0	452	0.00%
2023/10/23	0	0.00	1	26.20	26.05	-1	1,180	-0.08%
2023/10/16	1	26.00	0	0.00	26.00	1	1,297	0.08%
2023/10/12	0	0.00	1	26.40	26.55	-1	1,301	-0.08%
2023/10/11	1	26.05	1	26.40	26.00	0	1,301	0.00%
2023/10/06	1	27.00	4	27.04	26.90	-3	1,299	-0.23%
2023/10/05	4	26.75	2	27.18	26.70	2	1,300	0.15%
2023/10/04	2	26.85	0	0.00	26.95	2	1,301	0.15%
2023/09/28	0	0.00	1	27.30	27.30	-1	1,312	-0.08%
2023/09/27	1	27.10	0	0.00	27.15	1	1,313	0.08%
2023/09/25	0	0.00	1	27.25	28.05	-1	1,316	-0.08%
2023/09/19	1	27.75	0	0.00	27.35	1	1,345	0.07%
2023/09/18	1	27.85	1	28.15	28.15	0	1,351	0.00%
2023/08/17	0	0.00	1	31.70	31.85	-1	1,194	-0.08%
2023/08/11	0	0.00	1	33.35	33.60	-1	1,055	-0.09%
2023/08/10	1	32.85	0	0.00	33.00	1	976	0.10%
2023/08/09	1	34.70	2	33.50	33.60	-1	919	-0.11%
2023/08/08	1	33.90	0	0.00	34.15	1	850	0.12%
2023/08/07	14	32.90	14	31.98	32.80	0	779	0.00%
2023/08/02	1	31.40	1	29.85	29.90	0	599	0.00%
2023/08/01	0	0.00	1	30.40	29.70	-1	550	-0.18%
2023/07/31	1	31.45	8	30.20	31.45	-7	493	-1.42%
2023/07/28	27	28.89	19	28.83	28.60	8	411	1.95%
2023/07/25	0	0.00	4	27.80	26.75	-4	314	-1.27%
2023/07/24	6	28.24	3	28.17	28.25	3	300	1.00%
2023/07/21	12	27.50	11	27.46	26.95	1	265	0.38%
2023/07/12	0	0.00	4	24.75	24.50	-4	175	-2.27%
2023/07/11	4	24.69	0	0.00	24.70	4	175	2.28%
2023/06/21	0	0.00	1	25.15	25.35	-1	99	-1.00%
2023/06/20	2	25.20	1	24.80	25.30	1	77	1.29%
2023/05/02	0	0.00	1	22.70	22.65	-1	50	-1.97%
2023/04/28	1	22.45	0	0.00	22.50	1	50	1.98%
2023/04/14	0	0.00	1	22.80	23.20	-1	48	-2.06%
2023/04/13	1	22.50	0	0.00	22.70	1	46	2.13%
2023/03/09	0	0.00	2	23.00	23.10	-2	50	-3.99%
2023/03/08	1	23.00	0	0.00	23.10	1	49	2.02%
2023/03/07	1	23.00	0	0.00	23.20	1	49	2.03%
2023/03/03	0	0.00	1	23.00	23.00	-1	49	-2.02%
2023/03/02	1	22.65	2	23.05	23.00	-1	49	-2.01%
2023/03/01	2	22.75	0	0.00	22.85	2	49	4.01%
2023/02/24	0	0.00	3	22.90	22.80	-3	50	-5.97%
2023/02/23	4	22.60	1	22.85	22.80	3	50	5.93%
2023/02/22	0	0.00	1	22.70	22.90	-1	49	-2.01%
2023/02/21	1	22.95	0	0.00	23.05	1	49	2.01%
2023/02/20	0	0.00	1	23.20	23.20	-1	49	-2.03%
2023/02/17	0	0.00	2	23.10	23.15	-2	48	-4.14%
2023/02/16	1	22.85	1	23.50	23.15	0	48	0.00%
2023/02/15	1	23.00	4	22.90	22.80	-3	48	-6.16%
2023/02/14	1	22.75	4	23.24	22.75	-3	48	-6.19%
2023/02/13	2	22.30	4	22.75	22.85	-2	48	-4.16%
2023/02/10	15	23.10	4	23.74	22.70	11	46	23.83%
2022/12/15	0	0.00	2	22.85	22.90	-2	29	-6.67%
2022/12/14	2	22.80	0	0.00	22.90	2	29	6.76%
2022/12/13	0	0.00	2	22.95	22.65	-2	29	-6.85%
2022/12/12	2	22.88	0	0.00	23.05	2	28	7.07%
2022/08/25	1	25.45	1	23.55	23.65	0	81	0.00%
2022/07/08	0	0.00	1	20.90	21.05	-1	41	-2.39%
2022/07/07	1	20.80	0	0.00	20.85	1	42	2.38%
2022/06/22	0	0.00	2	21.63	21.45	-2	41	-4.78%
2022/06/21	3	21.90	1	21.85	22.20	2	42	4.73%
2022/06/15	0	0.00	4	23.85	23.80	-4	39	-10.07%
2022/06/14	4	23.55	0	0.00	23.90	4	39	10.02%
2022/06/13	0	0.00	1	23.55	23.80	-1	33	-2.95%
2022/06/10	1	24.10	0	0.00	24.30	1	34	2.93%
2022/02/14	0	0.00	1	26.85	26.10	-1	552	-0.18%
2022/02/11	1	26.95	1	27.10	26.85	0	552	0.00%
2022/02/10	1	27.20	2	27.40	27.15	-1	552	-0.18%
2022/02/09	2	26.93	3	26.70	26.85	-1	552	-0.18%
2022/02/08	3	26.13	1	26.60	26.40	2	552	0.36%
2022/02/07	1	26.20	0	0.00	26.20	1	551	0.18%
2022/01/24	0	0.00	2	25.83	26.25	-2	554	-0.36%
2022/01/21	2	26.78	3	27.38	26.60	-1	552	-0.18%
2022/01/20	3	27.57	1	27.90	27.50	2	549	0.36%
2022/01/19	1	27.70	4	27.99	27.70	-3	546	-0.55%
2022/01/18	9	28.54	5	28.50	28.30	4	545	0.73%
2022/01/14	1	27.20	2	27.35	27.45	-1	531	-0.19%
2022/01/13	1	27.40	1	27.50	27.45	0	530	0.00%
2022/01/12	1	27.25	0	0.00	27.30	1	529	0.19%
2022/01/03	0	0.00	4	27.25	27.35	-4	525	-0.76%
2021/12/30	4	27.54	0	0.00	27.50	4	524	0.76%
2021/12/10	3	28.30	4	28.45	28.30	-1	506	-0.20%
2021/12/09	2	29.28	2	29.45	28.75	0	515	0.00%
2021/12/08	1	29.45	3	29.08	29.70	-2	520	-0.38%
2021/12/07	3	29.08	0	0.00	29.05	3	505	0.59%
2021/12/06	0	0.00	3	29.27	29.25	-3	503	-0.60%
2021/12/03	6	29.18	4	29.41	29.30	2	498	0.40%
2021/12/02	1	29.10	1	29.10	29.05	0	494	0.00%
2021/11/30	1	29.95	1	30.15	30.00	0	473	0.00%
2021/11/29	1	29.30	2	29.25	29.85	-1	433	-0.23%
2021/11/26	2	29.20	3	28.67	29.20	-1	403	-0.25%
2021/11/25	0	0.00	1	28.05	28.05	-1	375	-0.27%
2021/11/24	3	28.02	0	0.00	28.05	3	373	0.80%
2021/11/23	0	0.00	3	27.97	27.65	-3	364	-0.82%
2021/11/22	3	27.85	7	27.96	28.00	-4	358	-1.12%
2021/11/19	5	27.79	7	28.44	27.60	-2	349	-0.57%
2021/11/18	6	28.40	3	28.93	28.30	3	341	0.88%
2021/11/17	11	29.34	8	29.59	29.00	3	328	0.91%
2021/11/16	12	30.00	3	31.90	29.25	9	302	2.98%
2021/11/15	3	31.30	4	31.13	31.35	-1	224	-0.44%
2021/11/10	0	0.00	3	25.87	26.15	-3	120	-2.48%
2021/11/09	3	26.07	0	0.00	26.00	3	121	2.47%
2021/11/05	0	0.00	1	25.80	25.80	-1	126	-0.79%
2021/10/29	0	0.00	2	25.45	25.70	-2	137	-1.46%
2021/10/28	2	25.48	1	25.90	25.75	1	137	0.73%
2021/10/27	1	25.40	2	25.65	25.75	-1	139	-0.72%
2021/10/26	2	25.43	1	25.20	25.40	1	140	0.71%
2021/10/25	1	24.80	0	0.00	24.90	1	140	0.71%
2021/10/22	0	0.00	3	24.90	24.75	-3	143	-2.09%
2021/10/21	7	24.94	7	24.92	24.90	0	146	0.00%
2021/10/20	0	0.00	2	24.68	24.45	-2	149	-1.34%
2021/10/15	0	0.00	6	24.33	24.30	-6	164	-3.64%
2021/10/14	2	23.90	0	0.00	23.95	2	166	1.20%
2021/10/13	3	24.20	2	24.00	23.95	1	171	0.58%
2021/10/12	12	24.92	6	24.75	24.55	6	176	3.40%
2021/10/08	1	24.25	0	0.00	24.30	1	176	0.57%
2021/10/05	0	0.00	5	23.06	23.90	-5	200	-2.49%
2021/10/04	0	0.00	3	23.97	23.05	-3	199	-1.50%
2021/10/01	0	0.00	3	24.88	24.40	-3	196	-1.53%
2021/09/30	0	0.00	2	24.95	25.00	-2	195	-1.02%
2021/09/29	1	24.70	2	24.70	24.85	-1	196	-0.51%
2021/09/28	2	25.38	0	0.00	25.35	2	197	1.02%
2021/09/27	3	25.93	0	0.00	25.85	3	199	1.50%
2021/09/24	2	26.10	3	26.20	26.00	-1	201	-0.50%
2021/09/23	1	25.60	4	26.20	26.20	-3	202	-1.48%
2021/09/22	5	25.47	2	25.93	25.50	3	205	1.46%
2021/09/17	6	26.81	5	27.22	26.85	1	205	0.49%
2021/09/16	1	26.50	4	26.74	26.65	-3	204	-1.47%
2021/09/15	9	26.59	3	26.93	26.95	6	204	2.94%
2021/09/14	5	26.56	3	27.32	26.50	2	203	0.98%
2021/09/13	1	27.35	0	0.00	27.35	1	191	0.52%
2021/09/10	1	24.70	0	0.00	24.90	1	180	0.55%
2021/09/01	6	24.49	12	25.20	25.60	-6	184	-3.25%
2021/08/31	5	25.16	2	25.35	25.20	3	180	1.66%
2021/08/30	5	25.22	2	25.45	25.40	3	183	1.63%
2021/08/19	1	24.55	3	24.93	24.80	-2	190	-1.05%
2021/08/18	2	25.00	0	0.00	25.00	2	190	1.05%
2021/08/13	0	0.00	4	24.65	24.60	-4	190	-2.10%
2021/08/11	0	0.00	1	25.25	25.20	-1	191	-0.52%
2021/08/04	0	0.00	1	26.50	26.40	-1	199	-0.50%
2021/08/03	1	26.30	0	0.00	26.30	1	207	0.48%
2021/07/30	0	0.00	2	25.70	25.70	-2	214	-0.93%
2021/07/29	2	25.30	0	0.00	25.65	2	216	0.92%
2021/07/28	0	0.00	3	25.72	25.55	-3	219	-1.37%
2021/07/27	4	26.76	2	27.13	26.50	2	232	0.86%
2021/07/26	1	26.85	3	27.13	26.85	-2	239	-0.84%
2021/07/23	3	26.90	2	27.80	26.85	1	244	0.41%
2021/07/22	2	26.70	0	0.00	27.10	2	252	0.79%
2021/07/21	1	25.70	1	25.65	25.55	0	266	0.00%
2021/07/20	1	25.55	5	25.60	25.50	-4	313	-1.28%
2021/07/19	4	26.25	1	26.70	26.10	3	349	0.86%
2021/07/16	1	26.60	3	26.33	26.75	-2	382	-0.52%
2021/07/15	7	26.16	4	26.08	26.35	3	397	0.76%
2021/07/09	0	0.00	4	24.55	24.55	-4	471	-0.85%
2021/06/29	5	23.80	0	0.00	23.85	5	942	0.53%
2021/05/31	0	0.00	1	25.30	24.80	-1	1,114	-0.09%
2021/05/28	1	25.10	0	0.00	25.10	1	1,304	0.08%
2021/05/19	0	0.00	4	23.58	24.20	-4	1,367	-0.29%
2021/05/13	4	24.05	0	0.00	24.20	4	1,369	0.29%
2021/05/11	5	27.40	0	0.00	25.75	5	1,361	0.37%
2021/05/07	1	27.25	6	27.93	28.10	-5	1,358	-0.37%
2021/05/06	1	27.25	0	0.00	27.25	1	1,357	0.07%
2021/05/04	0	0.00	2	26.50	27.45	-2	1,363	-0.15%
2021/04/29	4	30.55	0	0.00	30.55	4	1,360	0.29%
2021/04/26	0	0.00	16	31.23	32.15	-16	1,556	-1.03%
2021/04/23	16	30.26	16	31.13	30.20	0	1,521	0.00%
2021/04/22	12	30.12	8	31.35	28.80	4	1,594	0.25%
2021/04/21	12	30.73	7	31.21	30.50	5	1,577	0.32%
2021/04/20	4	31.55	0	0.00	31.55	4	1,575	0.25%
2021/04/16	2	31.03	2	31.28	31.25	0	1,682	0.00%
2021/04/15	1	31.95	0	0.00	31.90	1	1,662	0.06%
2021/04/14	0	0.00	2	29.25	30.20	-2	1,621	-0.12%
2021/04/12	2	30.80	0	0.00	29.65	2	1,589	0.13%
2021/04/09	1	31.90	1	31.60	31.60	0	1,569	0.00%
2021/04/08	11	34.72	11	34.28	33.95	0	1,524	0.00%
2021/04/07	1	32.10	3	31.10	32.10	-2	1,415	-0.14%
2021/04/06	3	28.55	10	28.13	29.20	-7	1,275	-0.55%
2021/04/01	4	26.84	1	27.05	26.75	3	1,187	0.25%
2021/03/23	0	0.00	2	25.65	25.60	-2	1,146	-0.17%
2021/03/19	0	0.00	2	26.33	26.75	-2	1,142	-0.18%
2021/03/18	2	26.33	3	26.12	26.30	-1	1,131	-0.09%
2021/03/17	2	25.80	3	25.88	25.80	-1	1,128	-0.09%
2021/03/16	3	25.68	2	25.50	25.65	1	1,148	0.09%
2021/03/15	4	25.10	3	25.25	25.15	1	1,150	0.09%
2021/03/12	2	25.05	6	25.01	25.10	-4	1,162	-0.34%
2021/03/11	5	25.00	1	25.05	24.90	4	1,174	0.34%
2021/03/10	1	24.55	0	0.00	24.90	1	1,203	0.08%
2021/03/09	0	0.00	1	24.20	24.15	-1	1,225	-0.08%
2021/03/04	2	25.68	0	0.00	25.30	2	1,214	0.16%
2021/03/03	11	27.82	4	27.00	26.70	7	1,197	0.58%
2021/03/02	2	23.73	4	24.64	26.00	-2	1,007	-0.20%
2021/02/26	2	23.70	1	23.90	23.70	1	968	0.10%
2021/02/25	1	24.20	1	24.70	24.20	0	965	0.00%
2021/02/24	1	24.35	0	0.00	24.25	1	963	0.10%
2021/02/03	2	22.80	0	0.00	22.50	2	935	0.21%
2021/02/01	0	0.00	2	22.40	22.40	-2	930	-0.21%
2021/01/25	2	23.85	0	0.00	23.60	2	909	0.22%
2021/01/22	0	0.00	2	23.60	24.00	-2	903	-0.22%
2021/01/21	1	24.75	0	0.00	24.10	1	889	0.11%
2021/01/20	8	27.29	9	27.27	25.00	-1	860	-0.12%
2021/01/15	4	26.45	0.5	25.00	24.90	3.5	638	0.55%
2021/01/13	1	23.30	0	0.00	23.75	1	506	0.20%
2021/01/12	4	24.48	6	24.57	23.75	-2	488	-0.41%
2021/01/07	1	21.35	0	0.00	21.45	1	357	0.28%
2021/01/06	2	21.90	0	0.00	21.15	2	358	0.56%
2020/12/28	2	21.45	0	0.00	22.70	2	360	0.56%
2020/12/16	2	21.10	0	0.00	21.65	2	418	0.48%
2020/12/08	3.5	23.48	3	23.05	23.05	0.5	455	0.11%
2020/12/04	0	0.00	1	22.90	23.15	-1	545	-0.18%
2020/12/03	1	22.80	0	0.00	22.80	1	549	0.18%
2020/11/12	2	18.35	0	0.00	18.15	2	995	0.20%
2020/09/10	3	24.52	3	23.70	23.25	0	894	0.00%
2020/09/07	19	24.86	23	25.24	22.15	-4	732	-0.55%
2020/09/04	4	23.45	0	0.00	23.65	4	594	0.67%
2020/08/20	2	20.50	3	20.57	21.85	-1	384	-0.26%
2020/08/19	0	0.00	1	21.95	21.50	-1	339	-0.29%
2020/08/18	1	22.45	10	21.76	22.45	-9	298	-3.01%
2020/08/17	12	21.07	7	20.98	21.50	5	225	2.22%
2020/08/14	18	18.36	18	18.19	19.55	0	156	0.00%
2020/08/13	2	17.80	2	17.80	17.80	0	98	0.00%
2020/07/15	1	14.80	0	0.00	14.80	1	71	1.40%
2020/03/20	2	12.45	0	0.00	12.15	2	70	2.84%
2020/03/16	1	14.00	0	0.00	13.15	1	77	1.29%
2019/12/20	1	17.80	2	17.83	17.65	-1	192	-0.52%
2019/12/19	2	17.68	2	17.85	17.80	0	227	0.00%
2019/12/18	2	17.70	4	17.70	17.65	-2	237	-0.84%
2019/12/17	4	17.64	0	0.00	17.65	4	246	1.62%
2019/12/13	0	0.00	3	17.93	17.75	-3	243	-1.23%
2019/12/12	3	17.97	0	0.00	18.00	3	241	1.24%
2019/12/11	0	0.00	2	18.00	17.80	-2	238	-0.84%
2019/12/09	5	19.34	9	19.37	19.15	-4	225	-1.77%
2019/12/06	6	18.50	0	0.00	18.50	6	203	2.95%
2019/10/08	0	0.00	5	18.10	18.50	-5	158	-3.15%
2019/10/04	5	17.89	5	18.50	17.85	0	154	0.00%
2019/10/03	0	0.00	2	17.50	17.50	-2	145	-1.37%
2019/10/01	2	17.70	0	0.00	17.70	2	141	1.42%
2019/09/27	5	18.29	5	19.14	18.40	0	133	0.00%
2019/09/26	5	18.80	2	19.90	18.50	3	118	2.54%
2019/09/25	4	18.65	5	18.49	19.10	-1	98	-1.02%
2019/09/24	4	18.20	3	18.77	17.40	1	83	1.20%
2019/09/23	1	18.10	0	0.00	18.20	1	48	2.07%
2019/09/20	0	0.00	1	16.55	16.55	-1	37	-2.67%
2018/11/13	1	13.50	0	0.00	13.80	1	52	1.89%
2018/11/09	2	13.85	0	0.00	13.85	2	53	3.73%
2018/03/15	0	0.00	10	20.80	20.80	-10	317	-3.15%
2018/03/06	10	21.60	2	21.50	21.35	8	374	2.14%
2018/03/05	0	0.00	3	21.10	21.25	-3	380	-0.79%
2018/03/02	0	0.00	10	21.20	21.20	-10	385	-2.59%
2018/02/23	3	21.60	3	22.20	22.20	0	442	0.00%
2018/02/05	5	23.64	15	23.67	23.80	-10	745	-1.34%
2018/02/02	15	24.59	14	25.03	24.55	1	783	0.13%
2018/02/01	16	25.04	4	25.15	24.90	12	786	1.53%
2018/01/31	6	24.69	10	24.93	25.05	-4	782	-0.51%
2018/01/30	8	24.86	18	24.94	25.00	-10	789	-1.27%
2018/01/29	4	24.50	0	0.00	24.50	4	790	0.51%
2018/01/26	2	24.60	0	0.00	24.50	2	821	0.24%
2018/01/25	9	25.04	19	25.24	24.70	-10	857	-1.17%
2018/01/24	10	24.75	5	24.66	24.85	5	854	0.58%
2018/01/22	6	24.38	0	0.00	24.35	6	850	0.71%
2018/01/19	19	24.54	18	24.72	24.55	1	849	0.12%
2018/01/18	14	25.14	14	25.50	25.00	0	844	0.00%
2018/01/17	16	24.96	21	25.21	24.90	-5	837	-0.60%
2018/01/16	23	24.65	8	25.09	24.70	15	831	1.80%
2018/01/15	8	25.28	7	25.67	25.20	1	826	0.12%
2018/01/12	18	24.80	20	25.12	25.30	-2	825	-0.24%
2018/01/11	11	24.97	5	25.20	24.85	6	819	0.73%
2018/01/08	3	24.00	0	0.00	23.55	3	791	0.38%

《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩新聞－2020/08/17

【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文

《台北股市》7月9日股市備忘錄YAHOO!奇摩新聞－2020/07/08

【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文

《台北股市》4月16日股市備忘錄YAHOO!奇摩新聞－2020/04/15

【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文

博磊相關文章

博磊相關影音

博磊

券商分點績效/獲利分析

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

博磊

券商分點績效/獲利分析

統一-彰化 券商分點個股進出 統一-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析