通嘉 (3588)-統一-彰化券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
71.5
漲跌
▼1.5
漲幅
-2.05%
成交量
190張
產業
上市半導體類股▼1.65%
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	73.10	0	0.00	73.00	1	1,298	0.08%
2024/12/06	6	74.48	0	0.00	73.50	6	1,312	0.46%
2024/12/03	1	71.80	0	0.00	72.40	1	1,302	0.08%
2024/11/25	1	75.90	0	0.00	74.50	1	1,301	0.08%
2024/11/22	1	72.80	0	0.00	72.00	1	1,296	0.08%
2024/11/14	1	72.80	0	0.00	72.10	1	1,300	0.08%
2024/11/11	1	77.00	0	0.00	77.10	1	1,296	0.08%
2024/11/08	2	78.05	0	0.00	76.30	2	1,297	0.15%
2024/10/29	2	81.90	0	0.00	81.60	2	1,323	0.15%
2024/10/24	2	83.70	0	0.00	83.80	2	1,316	0.15%
2024/10/23	42	85.81	6	86.72	85.50	36	1,303	2.76%
2024/10/22	0	0.00	8	90.30	89.00	-8	1,253	-0.64%
2024/10/21	0	0.00	13	88.72	89.00	-13	1,221	-1.06%
2024/10/18	5	85.86	0	0.00	85.80	5	1,204	0.42%
2024/10/17	1	88.40	9	87.26	88.40	-8	1,194	-0.67%
2024/10/15	1	84.80	0	0.00	83.00	1	1,192	0.08%
2024/10/14	4	83.10	0	0.00	84.40	4	1,183	0.34%
2024/10/11	6	85.30	1	85.00	85.00	5	1,179	0.42%
2024/10/09	14	87.75	0	0.00	85.80	14	1,161	1.21%
2024/10/08	5	88.82	4	90.63	88.40	1	1,137	0.09%
2024/10/04	1	90.20	7	90.24	91.00	-6	1,098	-0.55%
2024/10/01	5	90.02	0	0.00	90.80	5	1,091	0.46%
2024/09/30	17	90.39	35	90.59	90.10	-18	1,027	-1.75%
2024/09/27	24	87.13	2	87.60	87.00	22	927	2.37%
2024/09/26	55	88.53	20	90.07	87.90	35	877	3.99%
2024/09/25	1	85.80	1	85.80	85.80	0	711	0.00%
2024/09/23	2	81.55	0	0.00	78.90	2	655	0.31%
2024/09/20	3	78.50	1.4	77.99	78.20	1.6	604	0.26%
2024/09/18	0.1	72.82	0	0.00	71.70	0.1	634	0.01%
2024/09/16	0.2	73.10	0	0.00	73.50	0.2	784	0.02%
2024/09/10	0.1	68.80	0	0.00	68.80	0.1	841	0.01%
2024/09/09	0.1	69.83	0	0.00	69.70	0.1	839	0.02%
2024/08/30	4	73.03	0	0.00	72.50	4	871	0.46%
2024/08/06	0.4	64.30	5	61.56	64.90	-4.7	1,004	-0.46%
2024/07/30	0	0.00	1	73.30	75.70	-1	984	-0.10%
2024/07/23	1	79.10	0	0.00	79.00	1	986	0.10%
2024/07/11	1	88.60	0	0.00	88.30	1	938	0.11%
2024/07/09	0	0.00	10	88.80	90.10	-10	963	-1.04%
2024/07/08	1	91.60	0	0.00	91.60	1	975	0.10%
2024/07/01	1	89.80	0	0.00	90.40	1	1,027	0.10%
2024/06/24	1	90.60	0	0.00	90.70	1	1,063	0.09%
2024/06/21	1	91.60	5	92.26	91.00	-4	1,029	-0.39%
2024/06/20	10	94.00	0	0.00	95.00	10	892	1.12%
2024/06/18	1	85.80	0	0.00	86.00	1	881	0.11%
2024/06/05	2	89.40	0	0.00	88.30	2	1,228	0.16%
2024/06/04	8	91.04	0	0.00	89.90	8	1,269	0.63%
2024/05/29	2	89.50	1	89.60	88.40	1	1,481	0.07%
2024/05/28	3	86.27	1	87.20	87.30	2	1,671	0.12%
2024/05/14	0.2	85.50	0	0.00	84.90	0.2	3,309	0.00%
2024/05/07	0	0.00	0.1	87.20	87.00	-0.1	3,441	0.00%
2024/05/03	1	89.00	1	89.50	87.70	0	3,472	0.00%
2024/04/29	0	0.00	8	89.50	90.00	-8	3,738	-0.21%
2024/04/25	1	87.30	1	87.60	87.60	0	3,840	0.00%
2024/04/24	1	87.50	0	0.00	88.30	1	3,884	0.03%
2024/04/19	4	88.15	7	87.47	88.00	-3	4,204	-0.07%
2024/04/18	1	89.10	1	89.80	90.40	0	4,253	0.00%
2024/04/17	1	90.80	1	91.50	90.90	0	4,358	0.00%
2024/04/16	5	90.62	5	89.96	90.60	0	4,537	0.00%
2024/04/15	1	93.50	0	0.00	93.50	1	4,634	0.02%
2024/04/11	4	99.70	12	100.54	99.70	-8	5,450	-0.15%
2024/04/10	0	0.00	0.1	106.00	103.00	-0.1	5,505	0.00%
2024/04/09	4	104.25	0	0.00	103.00	4	5,673	0.07%
2024/04/08	1	104.50	1.1	105.97	105.50	-0.1	5,679	0.00%
2024/04/03	0	0.00	5	108.70	108.50	-5	5,781	-0.09%
2024/04/02	14	109.07	4	111.50	107.00	10	6,083	0.16%
2024/03/26	4	103.75	0	0.00	103.50	4	6,430	0.06%
2024/03/22	1	103.50	1	104.00	106.00	0	6,430	0.00%
2024/03/21	3	107.50	1	106.00	105.50	2	6,423	0.03%
2024/03/20	2	109.00	0	0.00	106.00	2	6,412	0.03%
2024/03/18	2	105.00	4	109.63	114.50	-2	6,367	-0.03%
2024/03/15	4	107.75	2	107.00	107.00	2	6,356	0.03%
2024/03/14	0.1	112.00	2	109.75	109.00	-1.9	6,276	-0.03%
2024/03/13	2	102.25	0	0.00	103.00	2	6,245	0.03%
2024/03/12	1	105.00	0	0.00	105.50	1	6,293	0.02%
2024/03/07	1	109.50	1	109.50	108.50	0	6,491	0.00%
2024/03/06	1.1	114.82	0	0.00	113.00	1.1	6,450	0.02%
2024/03/05	3	116.67	1	116.50	118.00	2	6,427	0.03%
2024/03/01	2	115.75	3	118.00	118.00	-1	6,360	-0.02%
2024/02/29	18	113.69	70	113.29	114.00	-52	6,161	-0.84%
2024/02/27	57	104.28	5	106.80	112.00	52	6,089	0.85%
2024/02/26	2	110.25	0	0.00	111.00	2	6,041	0.03%
2024/02/23	1	101.00	0	0.00	101.00	1	6,046	0.02%
2024/02/21	3	97.30	11	101.22	105.00	-8	5,819	-0.14%
2024/02/20	7	95.67	5	97.04	95.60	2	5,675	0.04%
2024/02/19	5	92.92	2	94.85	92.20	3	5,575	0.05%
2024/02/16	0	0.00	2	88.45	88.80	-2	5,662	-0.04%
2024/02/15	2	85.45	1	88.20	87.70	1	5,800	0.02%
2024/02/02	1	85.00	0	0.00	84.00	1	5,785	0.02%
2024/02/01	0	0.00	3	85.20	84.70	-3	5,765	-0.05%
2024/01/31	3	85.80	0	0.00	84.40	3	5,740	0.05%
2024/01/29	0	0.00	1	86.00	86.60	-1	5,707	-0.02%
2024/01/26	1	85.30	1	86.70	85.20	0	5,706	0.00%
2024/01/25	1	86.00	0	0.00	86.30	1	5,719	0.02%
2024/01/24	4	89.75	7	89.31	89.00	-3	5,684	-0.05%
2024/01/23	1	88.10	1	87.00	86.20	0	5,596	0.00%
2024/01/22	0	0.00	1	83.50	84.40	-1	5,567	-0.02%
2024/01/19	3	85.50	2	86.40	84.20	1	5,556	0.02%
2024/01/18	1	88.30	0	0.00	84.00	1	5,504	0.02%
2024/01/17	1	86.10	3	86.80	86.40	-2	5,486	-0.04%
2024/01/16	1	88.70	0	0.00	88.60	1	5,448	0.02%
2024/01/15	2	91.10	2	90.80	90.70	0	5,352	0.00%
2024/01/12	0	0.00	0	88.90	85.90	0	5,234	0.00%
2024/01/11	1	89.30	0	0.00	90.00	1	5,265	0.02%
2024/01/10	3	90.80	1	91.10	90.30	2	5,588	0.04%
2024/01/09	2	87.40	3	87.63	87.90	-1	5,467	-0.02%
2024/01/08	29	92.75	27	93.13	90.60	2	5,362	0.04%
2024/01/05	8	90.20	13	90.80	90.80	-5	4,797	-0.10%
2024/01/03	1	82.50	4	86.40	83.30	-3	4,464	-0.07%
2024/01/02	1	82.20	1	82.30	82.20	0	4,288	0.00%
2023/12/29	7	84.94	1	83.50	82.40	6	4,263	0.14%
2023/12/28	11	88.75	10	89.94	88.50	1	4,167	0.02%
2023/12/27	19	87.42	23	88.66	90.20	-4	3,879	-0.10%
2023/12/26	9	83.51	10	82.69	82.00	-1	3,573	-0.03%
2023/12/21	1	76.80	0	0.00	76.00	1	3,471	0.03%
2023/12/15	0	0.00	2	78.90	78.50	-2	3,491	-0.06%
2023/12/14	1	80.60	2	81.30	79.60	-1	3,523	-0.03%
2023/12/13	2	79.75	1	79.80	79.80	1	3,573	0.03%
2023/12/12	2	81.90	0	0.00	80.80	2	3,620	0.06%
2023/12/11	3	82.70	0	0.00	83.10	3	3,709	0.08%
2023/12/08	2	83.15	0	0.00	83.10	2	3,740	0.05%
2023/12/07	0	0.00	3	84.70	84.80	-3	3,775	-0.08%
2023/12/06	8	84.19	10	84.57	85.30	-2	3,733	-0.05%
2023/12/05	1	82.70	7	83.64	84.70	-6	3,645	-0.16%
2023/12/04	3	79.10	0	0.00	78.20	3	3,594	0.08%
2023/12/01	1	79.60	0	0.00	79.10	1	3,696	0.03%
2023/11/30	2	79.70	0.1	80.00	79.90	1.9	3,953	0.05%
2023/11/29	0	0.00	1	83.20	82.30	-1	4,413	-0.02%
2023/11/28	0	0.00	3	82.60	82.20	-3	4,521	-0.07%
2023/11/27	4	81.88	0	0.00	81.00	4	4,546	0.09%
2023/11/24	4	82.30	0	0.00	83.30	4	4,629	0.09%
2023/11/22	0	0.00	4	84.00	87.00	-4	4,332	-0.09%
2023/11/21	0	0.00	1	80.10	79.10	-1	4,227	-0.02%
2023/11/20	5	80.72	0	0.00	79.10	5	4,158	0.12%
2023/11/17	2	80.20	0	0.00	80.60	2	4,080	0.05%
2023/11/16	6	81.28	3	81.20	80.00	3	3,992	0.08%
2023/11/15	8	80.53	15	80.27	79.00	-7	3,829	-0.18%
2023/11/14	5	75.60	3	74.00	75.40	2	3,588	0.06%
2023/11/13	2	63.35	7	68.51	69.40	-5	3,395	-0.15%
2023/11/10	0	0.00	1	64.80	63.10	-1	3,329	-0.03%
2023/11/09	1	65.30	0	0.00	64.80	1	3,313	0.03%
2023/11/08	3	66.37	0	0.00	66.30	3	3,312	0.09%
2023/11/06	1	66.50	0	0.00	66.10	1	3,309	0.03%
2023/11/03	2	67.80	3	68.70	67.20	-1	3,290	-0.03%
2023/11/01	0	0.00	2	69.20	67.60	-2	3,261	-0.06%
2023/10/31	2	67.00	0	0.00	67.00	2	3,238	0.06%
2023/10/30	2	68.50	4	68.80	68.30	-2	3,256	-0.06%
2023/10/27	2	65.90	0	0.00	65.00	2	3,306	0.06%
2023/10/25	2	71.70	2	72.80	71.40	0	3,275	0.00%
2023/10/24	1	69.80	1	70.60	70.60	0	3,254	0.00%
2023/10/23	2	69.70	2	70.30	69.80	0	3,270	0.00%
2023/10/20	0	0.00	1	68.80	69.00	-1	3,298	-0.03%
2023/10/19	6	68.23	5	68.44	69.10	1	3,353	0.03%
2023/10/18	8	73.63	5	72.78	68.60	3	3,353	0.09%
2023/10/17	1	71.90	1	70.80	73.70	0	3,010	0.00%
2023/09/19	0	0.00	2	67.90	67.70	-2	2,776	-0.07%
2023/09/18	3	71.33	1	70.00	70.00	2	2,740	0.07%
2023/09/15	0	0.00	4	71.85	73.10	-4	2,682	-0.15%
2023/09/14	3	72.07	2.2	71.75	71.10	0.8	2,614	0.03%
2023/09/13	3	70.27	0	0.00	70.10	3	2,476	0.12%
2023/09/12	4	70.78	32	69.90	71.80	-28	2,427	-1.15%
2023/09/08	28	71.06	6	70.92	69.90	22	2,320	0.95%
2023/09/07	3.2	70.74	36	70.79	70.40	-32.8	2,266	-1.45%
2023/09/06	4	70.58	0	0.00	71.10	4	2,176	0.18%
2023/09/05	32	71.96	6	71.23	73.00	26	2,057	1.26%
2023/09/04	16	69.21	8	69.76	69.60	8	1,781	0.45%
2023/09/01	1	63.30	0	0.00	67.20	1	1,277	0.08%
2023/08/31	4	62.68	5	61.62	61.10	-1	1,128	-0.09%
2023/08/30	15	60.44	11	58.94	60.50	4	1,068	0.37%
2023/08/10	0	0.00	4	56.80	56.00	-4	937	-0.43%
2023/08/07	1	57.80	3	57.37	58.30	-2	923	-0.22%
2023/08/04	3	59.97	0	0.00	59.60	3	908	0.33%
2023/08/02	3	61.20	2	62.10	60.80	1	896	0.11%
2023/08/01	2	62.45	1	59.50	62.50	1	807	0.12%
2023/07/27	2	57.35	0	0.00	56.80	2	712	0.28%
2023/07/24	0	0.00	1	60.70	61.20	-1	602	-0.17%
2023/07/20	3	54.73	2	52.40	55.80	1	431	0.23%
2023/06/05	0	0.00	0	55.70	55.60	0	461	0.00%
2023/05/30	0	0.00	0	54.80	54.50	0	468	0.00%
2023/05/05	0	0.00	0	56.00	56.00	0	905	0.00%
2023/05/03	0	0.00	0.1	57.60	57.20	-0.1	920	-0.02%
2023/04/21	0	0.00	10	61.73	61.20	-10	905	-1.10%
2023/04/18	10	66.20	0	0.00	65.30	10	843	1.19%
2023/04/13	0	0.00	0	62.40	61.80	0	800	0.00%
2023/04/12	0	63.60	0	0.00	63.40	0	792	0.00%
2023/03/08	0	65.10	0	0.00	65.10	0	830	0.00%
2023/02/17	0	0.00	0.1	65.20	64.90	-0.1	1,024	-0.01%
2023/02/16	0	0.00	1	64.20	64.60	-1	1,038	-0.10%
2023/02/15	1	63.20	0	0.00	62.50	1	1,086	0.09%
2023/02/07	2	67.55	1	67.00	67.80	1	1,543	0.06%
2023/02/06	28	69.99	28	69.94	69.00	0	1,535	0.00%
2022/12/30	0	0.00	0.1	53.80	53.10	-0.1	1,562	-0.01%
2022/11/11	1	65.30	1	65.00	64.10	0	1,302	0.00%
2022/11/07	1	67.00	2	66.50	66.90	-1	1,154	-0.09%
2022/11/04	6	65.98	7	65.53	65.30	-1	1,057	-0.09%
2022/11/03	17	60.04	15	60.94	61.10	2	880	0.23%
2022/11/01	2	56.00	2	56.35	56.20	0	753	0.00%
2022/10/31	0	0.00	3	54.67	56.60	-3	690	-0.43%
2022/10/28	10	53.77	7	54.30	54.40	3	529	0.57%
2022/08/08	0	0.00	2	65.45	65.60	-2	978	-0.20%
2022/06/10	1	116.00	0	0.00	115.00	1	1,182	0.08%
2022/06/01	2	117.00	1	116.50	117.50	1	1,155	0.09%
2022/05/12	0	0.00	1	104.50	104.50	-1	1,358	-0.07%
2022/05/09	0	0.00	1	100.50	100.50	-1	1,460	-0.07%
2022/05/05	2	108.50	0	0.00	109.50	2	1,452	0.14%
2022/04/28	1	102.50	1	102.00	101.50	0	1,484	0.00%
2022/04/21	0	0.00	3	116.17	114.00	-3	1,511	-0.20%
2022/04/15	0	0.00	1	113.00	113.00	-1	1,534	-0.07%
2022/04/14	1	117.00	0	0.00	117.00	1	1,548	0.06%
2022/04/13	2	118.25	1	120.00	119.00	1	1,561	0.06%
2022/04/11	1	124.00	0	0.00	123.50	1	1,544	0.06%
2022/04/08	1	133.00	0	0.00	130.50	1	1,575	0.06%
2022/03/31	8	144.81	8	142.25	141.50	0	1,716	0.00%
2022/03/25	5	143.30	5	140.00	140.00	0	1,742	0.00%
2022/03/23	2	142.00	3	139.83	142.50	-1	1,791	-0.06%
2022/03/18	1	136.50	1	137.00	137.50	0	1,877	0.00%
2022/03/17	0	0.00	1	135.50	136.00	-1	1,902	-0.05%
2022/03/16	0	0.00	2	129.00	128.00	-2	1,918	-0.10%
2022/03/15	2	128.00	0	0.00	128.00	2	1,931	0.10%
2022/03/11	0	0.00	1	134.00	134.00	-1	2,009	-0.05%
2022/03/10	1	135.00	0	0.00	135.50	1	2,031	0.05%
2022/03/08	1	133.00	0	0.00	132.50	1	2,182	0.05%
2022/03/03	1	148.50	0	0.00	148.50	1	2,499	0.04%
2022/03/02	1	143.50	2	146.00	147.00	-1	2,497	-0.04%
2022/02/23	1	145.50	0	0.00	144.00	1	2,587	0.04%
2022/02/22	1	148.00	0	0.00	142.00	1	2,658	0.04%
2022/02/18	1	147.00	0	0.00	148.50	1	2,884	0.03%
2022/02/17	3	148.83	3	147.83	143.50	0	2,978	0.00%
2022/02/16	0	0.00	1	144.00	143.00	-1	3,150	-0.03%
2022/02/14	1	141.50	1	138.50	141.00	0	3,913	0.00%
2022/02/11	0	0.00	1	144.00	145.00	-1	3,943	-0.03%
2022/02/10	10	144.00	9	141.50	143.50	1	3,966	0.03%
2022/02/09	0	0.00	1	136.50	141.50	-1	3,980	-0.03%
2022/02/07	0	0.00	2	129.50	132.50	-2	4,069	-0.05%
2022/01/26	2	129.00	0	0.00	129.00	2	4,146	0.05%
2022/01/25	1	130.50	2	128.50	127.50	-1	4,345	-0.02%
2022/01/24	3	133.00	1	133.00	134.50	2	4,448	0.04%
2022/01/17	2	136.00	1	137.50	138.00	1	4,793	0.02%
2022/01/11	1	132.50	0	0.00	130.00	1	5,013	0.02%
2021/12/29	1	151.50	1	151.00	151.50	0	5,192	0.00%
2021/12/28	1	153.50	0	0.00	153.50	1	5,267	0.02%
2021/12/27	0	0.00	1	153.00	153.00	-1	5,275	-0.02%
2021/12/23	0	0.00	1	153.00	147.50	-1	5,360	-0.02%
2021/12/22	1	148.00	1	149.00	147.00	0	5,414	0.00%
2021/12/21	1	146.50	0	0.00	146.50	1	5,552	0.02%
2021/12/16	1	146.00	1	146.50	148.00	0	5,855	0.00%
2021/12/15	1	139.50	0	0.00	138.00	1	5,857	0.02%
2021/12/13	1	144.50	1	144.50	143.50	0	6,037	0.00%
2021/12/08	1	149.50	1	150.00	147.50	0	6,450	0.00%
2021/12/07	1	149.00	0	0.00	148.00	1	6,508	0.02%
2021/12/06	0	0.00	1.1	155.73	153.00	-1.1	6,555	-0.02%
2021/12/03	0	0.00	3	159.17	159.00	-3	6,615	-0.05%
2021/12/02	3	160.00	0	0.00	157.00	3	6,673	0.04%
2021/12/01	1	161.00	0	0.00	168.50	1	6,636	0.02%
2021/11/30	1	166.00	2	168.25	168.50	-1	6,564	-0.02%
2021/11/23	1	157.00	0	0.00	152.00	1	7,129	0.01%
2021/11/22	0	0.00	1	159.00	162.50	-1	7,390	-0.01%
2021/11/19	2	162.00	2	159.00	159.00	0	7,629	0.00%
2021/11/18	1	165.00	1	167.50	158.00	0	7,653	0.00%
2021/11/16	2	163.00	2	166.25	167.00	0	7,615	0.00%
2021/11/15	1	164.00	1	169.50	163.00	0	7,742	0.00%
2021/11/12	2	163.75	4	158.75	161.00	-2	7,599	-0.03%
2021/11/11	6	148.75	6	152.00	153.50	0	7,250	0.00%
2021/11/10	0	0.00	0	137.33	140.00	0	7,056	0.00%
2021/11/05	1	130.00	1	134.00	134.00	0	7,210	0.00%
2021/11/03	1	136.50	2	138.00	139.00	-1	7,220	-0.01%
2021/11/02	6	140.67	1	146.00	135.00	5	7,166	0.07%
2021/11/01	0	0.00	2.1	141.02	142.00	-2.1	6,977	-0.03%
2021/10/28	1	134.00	0	0.00	134.00	1	6,894	0.01%
2021/10/26	3	134.17	4	129.00	129.00	-1	6,819	-0.01%
2021/10/25	5	129.80	5	133.10	133.00	0	6,799	0.00%
2021/10/22	0	0.00	7	128.50	127.50	-7	6,799	-0.10%
2021/10/21	7	128.79	4	130.00	124.00	3	6,796	0.04%
2021/10/20	1	122.00	0	0.00	123.00	1	6,816	0.01%
2021/10/19	1	118.00	1	120.00	119.50	0	6,859	0.00%
2021/10/18	2	113.00	2	114.75	116.00	0	6,985	0.00%
2021/10/15	1	113.00	0	0.00	113.50	1	7,371	0.01%
2021/10/12	0	0.00	1	113.50	113.00	-1	7,760	-0.01%
2021/10/08	3	122.00	2.2	121.23	120.50	0.8	7,862	0.01%
2021/10/05	3	112.17	3	115.00	118.00	0	8,084	0.00%
2021/10/04	1	115.00	0	0.00	111.00	1	8,229	0.01%
2021/10/01	4	127.13	1	127.50	120.50	3	8,416	0.04%
2021/09/30	1	133.50	1	133.50	131.50	0	8,517	0.00%
2021/09/29	3	135.50	4	135.00	129.00	-1	8,590	-0.01%
2021/09/28	3	138.67	3	139.00	140.00	0	8,624	0.00%
2021/09/27	0	0.00	1	142.00	142.50	-1	8,490	-0.01%
2021/09/24	1	126.50	2	124.00	132.00	-1	8,325	-0.01%
2021/09/23	2	131.50	0	0.00	126.00	2	8,236	0.02%
2021/09/22	0	0.00	1	134.00	129.00	-1	8,182	-0.01%
2021/09/15	0	0.00	76	129.59	135.00	-76	7,897	-0.96%
2021/09/14	2	124.50	2	129.00	131.00	0	7,714	0.00%
2021/09/13	0	0.00	1	128.50	124.00	-1	7,560	-0.01%
2021/09/10	1	120.50	4	125.25	127.00	-3	7,474	-0.04%
2021/09/09	1	124.50	1	124.00	124.50	0	7,416	0.00%
2021/09/08	4	119.88	2	117.75	117.00	2	7,316	0.03%
2021/09/06	3	124.67	1	125.50	122.00	2	7,179	0.03%
2021/09/03	6	135.83	5	132.90	130.00	1	7,155	0.01%
2021/09/02	81	137.35	7	137.93	135.00	74	7,337	1.01%
2021/09/01	5	151.10	9	150.94	146.50	-4	7,370	-0.05%
2021/08/31	18	149.72	20	148.60	149.00	-2	7,208	-0.03%
2021/08/30	6	143.08	1	145.00	137.00	5	6,995	0.07%
2021/08/27	3	138.17	1	142.00	135.00	2	6,873	0.03%
2021/08/26	4	138.13	4	138.88	141.00	0	6,769	0.00%
2021/08/25	2	132.25	21	135.33	135.00	-19	6,608	-0.29%
2021/08/23	1	118.50	2	123.00	125.00	-1	6,419	-0.02%
2021/08/20	0	0.00	1	117.00	117.00	-1	6,305	-0.02%
2021/08/19	24	124.33	7	125.00	116.00	17	6,190	0.27%
2021/08/18	2	119.50	1	118.00	118.00	1	5,931	0.02%
2021/08/17	5	121.70	5	121.20	116.50	0	5,839	0.00%
2021/08/16	3	117.17	3	116.33	120.00	0	5,703	0.00%
2021/08/13	1	116.50	4	116.88	121.00	-3	5,605	-0.05%
2021/08/12	5	115.50	8	115.00	117.50	-3	5,462	-0.05%
2021/08/11	5	111.50	3	107.00	107.00	2	5,376	0.04%
2021/08/10	3	116.00	4	115.88	116.50	-1	5,319	-0.02%
2021/08/09	0	0.00	1	114.00	112.50	-1	5,237	-0.02%
2021/08/06	6	119.58	0	0.00	117.00	6	5,191	0.12%
2021/08/02	1	120.50	4	122.50	120.00	-3	5,104	-0.06%
2021/07/30	5	120.90	1	119.00	119.00	4	5,061	0.08%
2021/07/29	1	122.50	6	122.17	128.00	-5	5,003	-0.10%
2021/07/28	4	115.13	0	0.00	118.50	4	4,941	0.08%
2021/07/27	0	0.00	1	128.50	127.00	-1	4,870	-0.02%
2021/07/26	3	139.17	2	134.00	133.50	1	4,824	0.02%
2021/07/23	3	130.50	5	136.00	133.00	-2	4,700	-0.04%
2021/07/21	29	129.26	27	134.07	135.00	2	4,478	0.04%
2021/07/20	30	120.60	29	122.52	126.50	1	4,076	0.02%
2021/07/16	16	119.13	21	120.02	120.00	-5	3,859	-0.13%
2021/07/15	5	117.40	20	111.75	118.50	-15	3,695	-0.41%
2021/07/14	6	103.75	0	0.00	108.00	6	3,595	0.17%
2021/07/13	18	111.19	12	114.71	109.50	6	3,546	0.17%
2021/07/12	10	115.10	4	117.75	115.00	6	3,468	0.17%
2021/07/09	14	103.75	13	106.58	109.00	1	3,288	0.03%
2021/07/08	8	103.38	3	104.50	104.50	5	3,083	0.16%
2021/07/07	0	0.00	10	96.07	95.00	-10	2,845	-0.35%
2021/07/06	5	93.30	3	92.07	92.50	2	2,748	0.07%
2021/07/05	5	95.20	17	92.57	95.90	-12	2,734	-0.44%
2021/07/02	2	84.55	0	0.00	87.20	2	2,643	0.08%
2021/07/01	12	87.65	2	85.50	85.00	10	2,664	0.38%
2021/06/29	0	0.00	1	83.60	82.10	-1	2,787	-0.04%
2021/06/23	1	81.70	0	0.00	82.50	1	3,833	0.03%
2021/06/22	2	80.20	0	0.00	80.20	2	4,320	0.05%
2021/06/17	0	0.00	1	86.00	85.80	-1	4,830	-0.02%
2021/06/15	1	87.90	0	0.00	87.40	1	4,848	0.02%
2021/06/11	2	88.20	2	86.45	86.30	0	4,868	0.00%
2021/06/10	4	94.45	2	91.80	88.20	2	4,837	0.04%
2021/06/09	0	0.00	1	93.80	93.80	-1	4,614	-0.02%
2021/06/07	0	0.00	1	85.80	84.70	-1	4,444	-0.02%
2021/06/04	1	88.00	0	0.00	85.10	1	4,421	0.02%
2021/06/03	1	85.30	0	0.00	85.00	1	4,386	0.02%
2021/06/02	6	85.33	10	86.49	84.30	-4	4,339	-0.09%
2021/06/01	8	85.19	8	84.70	88.30	0	4,177	0.00%
2021/05/31	4	79.73	0	0.00	80.30	4	4,056	0.10%
2021/05/28	0	0.00	10	72.40	73.00	-10	3,994	-0.25%
2021/05/26	6	70.02	6	70.77	70.10	0	4,033	0.00%
2021/05/17	1	58.10	3	57.40	55.00	-2	4,176	-0.05%
2021/05/14	1	63.40	0	0.00	61.00	1	4,171	0.02%
2021/05/04	0	0.00	10	68.85	73.60	-10	4,147	-0.24%
2021/04/28	1	87.40	1	88.90	85.00	0	4,149	0.00%
2021/04/22	5	87.50	0	0.00	81.10	5	4,626	0.11%
2021/04/14	0	0.00	1	83.20	83.20	-1	4,591	-0.02%
2021/04/12	1	89.60	1	82.40	82.40	0	4,650	0.00%
2021/04/09	12	89.64	10	90.01	89.50	2	4,713	0.04%
2021/04/06	16	89.30	16	91.11	88.30	0	5,451	0.00%
2021/04/01	4	91.53	3	91.60	88.10	1	5,410	0.02%
2021/03/31	18	94.82	15	95.30	91.40	3	5,336	0.06%
2021/03/30	7	91.19	0	0.00	92.40	7	4,932	0.14%
2021/03/26	18	85.55	28	84.94	85.20	-10	4,834	-0.21%
2021/03/25	14	84.89	10	83.85	84.70	4	4,620	0.09%
2021/03/24	7	80.59	12	77.91	81.40	-5	4,333	-0.12%
2021/03/23	7	76.13	5	75.32	74.00	2	4,595	0.04%
2021/03/22	0	0.00	10	70.20	71.10	-10	4,348	-0.23%
2021/03/17	10	65.90	10	67.20	65.60	0	4,816	0.00%
2021/03/15	4	67.45	4	66.33	65.10	0	5,098	0.00%
2021/03/11	0	0.00	10	61.30	62.50	-10	5,047	-0.20%
2021/03/03	0	0.00	1	63.60	63.30	-1	5,135	-0.02%
2021/03/02	10	65.10	10	65.90	62.50	0	5,139	0.00%
2021/02/18	10	63.50	10	64.90	64.30	0	5,400	0.00%
2021/02/02	0	0.00	10	59.40	59.10	-10	5,501	-0.18%
2021/01/29	10	58.90	0	0.00	58.20	10	5,530	0.18%
2021/01/27	0	0.00	5	59.80	60.50	-5	5,511	-0.09%
2021/01/26	5	58.30	0	0.00	58.60	5	5,500	0.09%
2021/01/22	1	60.30	0	0.00	61.50	1	5,471	0.02%
2021/01/20	0	0.00	1	64.30	60.60	-1	5,438	-0.02%
2021/01/19	10	68.80	0	0.00	65.20	10	5,382	0.19%
2021/01/18	10	70.10	0	0.00	67.70	10	5,321	0.19%
2021/01/15	0	0.00	11.1	68.42	69.90	-11.1	5,149	-0.22%
2021/01/14	0.1	63.40	2	63.80	63.60	-1.9	4,905	-0.04%
2021/01/08	10	64.30	0	0.00	63.30	10	4,847	0.21%
2021/01/07	10	65.10	10	65.90	65.30	0	4,937	0.00%
2021/01/06	1	66.60	1	64.20	63.70	0	4,958	0.00%
2021/01/05	1	67.60	0	0.00	67.60	1	4,950	0.02%
2021/01/04	4	70.78	4	70.15	69.00	0	4,909	0.00%
2020/12/31	13	69.45	11	69.77	69.60	2	4,771	0.04%
2020/12/30	33	68.72	34	68.71	66.70	-1	4,517	-0.02%
2020/12/29	8	63.38	8	64.60	66.00	0	3,990	0.00%
2020/12/23	10	60.80	13	61.15	62.60	-3	3,617	-0.08%
2020/12/22	2	62.70	0	0.00	58.90	2	3,540	0.06%
2020/12/21	1	60.90	0	0.00	59.10	1	3,390	0.03%
2020/12/17	20	63.45	23	64.32	63.10	-3	3,093	-0.10%
2020/12/16	1	57.30	1	60.40	60.90	0	2,708	0.00%
2020/12/15	0	0.00	1	57.80	55.40	-1	2,608	-0.04%
2020/12/14	10	59.70	0	0.00	61.50	10	2,487	0.40%
2020/12/11	5	60.68	2	61.40	62.10	3	2,274	0.13%
2020/12/10	7	52.37	7	53.29	56.50	0	1,973	0.00%
2020/12/09	0	0.00	12	49.83	51.40	-12	1,691	-0.71%
2020/12/02	1	46.40	0	0.00	46.00	1	1,524	0.07%
2020/11/30	0	0.00	1	47.70	47.30	-1	1,499	-0.07%
2020/11/26	1	46.60	0	0.00	46.40	1	1,438	0.07%
2020/11/25	10	45.68	0	0.00	45.25	10	1,409	0.71%
2020/11/24	6	47.28	0	0.00	47.00	6	1,353	0.44%
2020/11/23	0	0.00	21	47.53	48.10	-21	1,182	-1.78%
2020/11/20	25	42.99	46	43.13	43.75	-21	1,067	-1.97%
2020/11/19	1	42.40	0	0.00	42.00	1	1,009	0.10%
2020/11/10	2	43.40	0	0.00	42.20	2	940	0.21%
2020/11/09	0	0.00	8	41.30	42.10	-8	801	-1.00%
2020/11/02	7	38.98	0	0.00	38.80	7	782	0.89%
2020/10/30	24	40.12	0	0.00	39.45	24	785	3.06%
2020/10/29	23	40.14	0	0.00	40.80	23	786	2.92%
2020/10/14	1	42.05	1	41.50	41.60	0	718	0.00%
2020/10/13	1	40.80	1	39.25	39.65	0	686	0.00%
2020/09/14	0	0.00	1	36.50	36.40	-1	1,362	-0.07%
2020/08/18	0	0.00	1	39.85	39.45	-1	1,981	-0.05%
2020/08/14	0	0.00	1	39.10	40.55	-1	1,983	-0.05%
2020/08/12	0	0.00	1	38.15	39.05	-1	1,963	-0.05%
2020/07/28	2	38.55	0	0.00	36.70	2	1,975	0.10%
2020/07/24	0	0.00	4	40.90	40.00	-4	1,937	-0.21%
2020/07/23	1	40.40	0	0.00	40.40	1	1,919	0.05%
2020/07/22	0	0.00	1	41.10	40.85	-1	1,912	-0.05%
2020/07/21	0	0.00	1	39.40	39.50	-1	1,893	-0.05%
2020/07/17	2	38.50	0	0.00	38.25	2	1,859	0.11%
2020/07/15	0	0.00	1	41.20	40.00	-1	1,826	-0.05%
2020/07/14	1	42.00	0	0.00	41.00	1	1,797	0.06%
2020/07/13	0	0.00	1	45.40	43.70	-1	1,764	-0.06%
2020/07/10	3	44.98	6	49.86	45.00	-3	1,718	-0.17%
2020/07/09	1	48.60	26	48.62	49.70	-25	1,567	-1.60%
2020/07/08	26	45.08	5	43.41	45.20	21	1,547	1.36%
2020/07/07	6	41.08	4	40.76	41.10	2	1,477	0.14%
2020/07/06	1	37.20	0	0.00	39.60	1	1,351	0.07%
2020/07/03	1	36.05	5	36.30	36.00	-4	1,281	-0.31%
2020/07/02	0	0.00	4	36.40	36.75	-4	1,261	-0.32%
2020/07/01	7	36.05	10	36.20	35.90	-3	1,246	-0.24%
2020/06/30	4	33.78	0	0.00	34.00	4	1,199	0.33%
2020/06/24	1	33.60	0	0.00	33.60	1	1,178	0.08%
2020/06/15	5	33.20	0	0.00	32.15	5	1,084	0.46%
2020/06/12	1	33.45	1	33.60	32.90	0	1,076	0.00%
2020/06/11	1	35.10	0	0.00	34.70	1	1,059	0.09%
2020/06/09	1	36.00	1	36.00	37.05	0	1,035	0.00%
2020/06/05	3	36.57	0	0.00	36.05	3	942	0.32%
2020/06/01	1	36.75	1	36.90	37.00	0	854	0.00%
2020/05/28	6	36.43	6	36.23	35.00	0	778	0.00%
2020/05/27	3	38.05	3	37.63	38.40	0	707	0.00%
2020/05/26	5	32.79	1	32.80	34.95	4	556	0.72%
2020/05/22	2	31.45	0	0.00	30.65	2	478	0.42%
2020/05/20	1	30.75	1	30.50	30.55	0	456	0.00%
2020/05/18	1	29.10	0	0.00	28.90	1	448	0.22%
2020/04/24	0	0.00	1	28.10	28.05	-1	371	-0.27%
2020/04/15	1	27.85	0	0.00	27.50	1	380	0.26%
2020/02/25	0	0.00	1	28.90	28.90	-1	783	-0.13%
2020/02/07	0	0.00	1	29.50	27.60	-1	847	-0.12%
2020/01/17	1	30.60	0	0.00	30.85	1	910	0.11%
2020/01/15	1	31.10	0	0.00	30.80	1	911	0.11%
2020/01/10	0	0.00	6	30.93	30.30	-6	871	-0.69%
2020/01/02	6	32.33	1	31.90	32.05	5	820	0.61%
2019/12/31	0	0.00	0	29.70	29.85	0	790	0.00%
2019/12/18	1	32.20	1	32.90	32.90	0	741	0.00%
2019/12/16	2	32.38	2	32.45	32.45	0	713	0.00%
2019/12/11	1	30.30	2	30.20	29.60	-1	534	-0.19%
2019/12/10	1	29.30	0	0.00	29.30	1	432	0.23%
2019/12/09	1	27.20	0	0.00	26.90	1	400	0.25%
2019/11/22	0	0.00	0.6	27.40	27.55	-0.6	370	-0.17%
2019/11/21	1	28.60	1	28.35	28.00	0	364	0.00%
2019/10/15	0	0.00	2	23.90	23.70	-2	179	-1.12%
2019/10/14	0	0.00	1	23.55	23.60	-1	177	-0.56%
2019/10/04	1	24.80	0	0.00	24.45	1	179	0.56%
2019/10/03	2	24.60	0	0.00	24.65	2	178	1.12%
2019/09/23	2	26.43	3	26.43	25.30	-1	190	-0.52%
2019/09/20	2	25.85	1	25.85	26.05	1	169	0.59%
2019/06/27	0	0.00	1	23.00	22.90	-1	289	-0.35%
2019/05/03	1	24.20	0	0.00	24.10	1	293	0.34%
2019/05/02	0.1	24.30	0	0.00	23.95	0.1	290	0.05%
2019/04/26	0	0.00	5	25.60	25.30	-5	281	-1.77%
2019/04/24	0	0.00	10	27.15	26.80	-10	271	-3.68%
2019/04/22	15.5	28.94	0	0.00	28.30	15.5	255	6.06%
2019/03/13	0	0.00	1	22.10	22.50	-1	81	-1.22%
2019/03/12	1	22.20	0	0.00	22.20	1	80	1.24%
2018/06/28	0	0.00	0	26.50	26.70	0	413	0.00%
2018/06/14	0	0.00	1	28.95	29.05	-1	419	-0.24%
2018/06/12	1	30.40	0	0.00	29.50	1	408	0.24%
2018/05/29	0	0.00	1	28.60	28.40	-1	355	-0.28%
2018/05/24	1	28.60	0	0.00	28.00	1	340	0.29%
2018/05/16	0	0.00	0.2	26.10	26.00	-0.2	323	-0.06%
2018/04/24	0	0.00	17	26.47	26.65	-17	321	-5.29%
2018/04/20	15	27.85	3	28.13	27.80	12	315	3.81%
2018/04/19	7	28.69	5	29.21	28.70	2	308	0.65%
2018/04/18	4	29.20	1	28.90	29.00	3	301	0.99%
2018/04/16	0	0.00	7	30.40	30.25	-7	236	-2.96%
2018/01/24	0	0.00	4	27.25	27.25	-4	337	-1.18%
2018/01/23	0	0.00	1	27.40	27.40	-1	482	-0.21%