• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.70
  • 漲幅
    +2.64%
  • 成交量
    6,287張
  • 產業
    上市 光電類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10126.1500.0026.5514,4210.02%
2024/12/09226.553.526.6426.30-1.54,370-0.03%
2024/12/06327.85327.0027.1004,2940.00%
2024/12/05226.954.126.7227.30-2.14,021-0.05%
2024/12/04526.44826.3926.55-33,821-0.08%
2024/12/03425.151225.2325.15-83,604-0.22%
2024/12/02125.60225.5325.25-13,553-0.03%
2024/11/29325.65125.3525.6523,5000.06%
2024/11/2821.126.07725.9925.7514.13,4190.41%
2024/11/01125.80126.0526.0502,9780.00%
2024/10/2500.00526.3326.85-52,890-0.17%
2024/10/18727.25127.3526.9062,7470.22%
2024/10/17228.5500.0028.1022,6610.08%
2024/10/16329.103.128.6928.70-0.12,5760.00%
2024/10/15628.94429.0328.4522,4100.08%
2024/10/14127.10128.4028.3502,2030.00%
2024/10/11729.00129.5028.4062,0710.29%
2024/10/096.128.91129.0028.305.11,8280.28%
2024/10/08428.06128.1028.1031,6120.19%
2024/10/071429.03228.9529.00121,4500.83%
2024/10/04125.90126.6527.1009620.00%
2024/09/2700.00424.2024.25-41,245-0.32%
2024/09/20223.85224.1523.8501,3070.00%
2024/09/19324.00323.9024.0001,3290.00%
2024/08/30226.65226.3526.2001,8500.00%
2024/07/2200.00128.1027.55-11,734-0.06%
2024/07/15429.8500.0029.7041,5900.25%
2024/07/05133.2500.0031.8511,4770.07%
2024/07/0400.00132.5032.00-11,400-0.07%
2024/07/03132.00231.5531.60-11,290-0.08%
2024/06/1900.00231.0031.20-2947-0.21%
2024/06/18431.2800.0031.4049290.43%
2024/06/1700.00932.0431.00-9892-1.01%
2024/06/14931.0000.0030.9097891.14%
2024/06/0500.00126.5027.20-1550-0.18%
2024/05/3100.00625.5525.90-6506-1.18%
2024/05/16224.3500.0024.4026170.32%
2024/04/16024.3500.0024.2007520.00%
2024/04/08125.7000.0025.8017270.14%
2024/03/29425.4000.0025.2047190.56%
2024/03/2600.004.525.5325.60-4.5734-0.62%
2023/12/1100.00125.1025.00-1578-0.17%
2023/11/2000.00724.0323.95-7664-1.05%
2023/09/2200.00122.3022.45-11,774-0.06%
2023/09/21122.2000.0022.2011,8330.05%
2023/09/13122.6500.0022.9011,8930.05%
2023/09/12122.65322.7222.85-21,901-0.11%
2023/09/11123.8500.0022.9511,9160.05%
2023/09/08324.03124.3024.0021,9280.10%
2023/09/07424.29224.3824.4521,9370.10%
2023/09/06424.93125.5024.8531,9420.15%
2023/09/0100.00125.1024.85-12,066-0.05%
2023/08/2100.00124.8524.85-12,578-0.04%
2023/08/1700.00224.2024.45-22,998-0.07%
2023/08/14123.90223.9524.00-13,043-0.03%
2023/08/10125.7500.0025.6013,0480.03%
2023/08/08127.60126.7526.9003,0460.00%
2023/08/04127.30127.4527.3003,0250.00%
2023/08/01228.10227.7028.0003,0500.00%
2023/07/2800.00125.5025.70-12,951-0.03%
2023/07/2500.00326.8526.60-32,956-0.10%
2023/07/20126.0000.0026.3012,9510.03%
2023/07/0500.00425.4025.85-43,358-0.12%
2023/07/0300.000.127.7527.95-0.13,2440.00%
2023/06/30427.3100.0027.3543,1940.13%
2023/06/20325.1000.0025.5033,1650.09%
2023/06/0600.00125.5025.80-13,297-0.03%
2023/06/0500.00525.5325.65-53,436-0.15%
2023/06/02225.33125.4525.2013,3900.03%
2023/05/31323.9700.0023.9533,3730.09%
2023/05/2500.00224.8025.00-23,264-0.06%
2023/05/24526.20326.6525.9523,2090.06%
2023/05/2300.001926.7826.20-193,098-0.61%
2023/05/22224.6500.0024.6522,8330.07%
2023/05/1700.00423.8523.65-42,814-0.14%
2023/05/15322.5300.0022.2532,7930.11%
2023/05/12523.0600.0023.1052,8400.18%
2023/05/101024.941025.0425.1002,7960.00%
2023/05/0900.00825.5525.05-82,775-0.29%
2023/05/08425.5500.0025.5542,7020.15%
2023/05/04322.8700.0023.4032,5150.12%
2023/05/03423.2800.0023.2542,5620.16%
2023/05/02123.9000.0024.0012,5460.04%
2023/04/26122.7000.0023.1012,5360.04%
2023/04/25123.2000.0023.1512,5240.04%
2023/04/2000.00224.5524.35-22,462-0.08%
2023/04/19126.0500.0025.5512,4080.04%
2023/04/1800.00426.1525.45-42,311-0.17%
2023/04/1700.00525.4524.80-52,179-0.23%
2023/04/14224.9000.0025.1022,1220.09%
2023/04/0700.000.222.8022.80-0.21,891-0.01%
2023/03/282.221.8500.0021.452.21,7810.12%
2023/03/24222.3800.0022.9021,7200.12%
2023/03/21221.9500.0022.0021,6170.12%
2023/03/13121.8000.0021.4511,4920.07%
2023/03/10322.43123.2522.4021,4350.14%
2023/03/0600.00223.8023.80-21,003-0.20%
2023/03/02121.2000.0021.6018870.11%
2023/03/0100.00221.5821.65-2881-0.23%
2023/02/24121.4000.0021.2518740.11%
2023/02/1000.004.321.5921.65-4.3602-0.71%
2023/02/0900.00119.9019.95-1528-0.19%
2023/02/0800.00120.0020.30-1510-0.20%
2022/12/19116.4500.0016.4013690.27%
2022/12/02116.9500.0017.0013800.26%
2022/09/12116.3000.0016.3011,1930.08%
2022/08/1200.00118.1018.05-11,069-0.09%
2022/08/0500.001118.2718.05-11963-1.14%
2022/08/031018.1000.0017.30108071.24%
2022/08/02217.40117.6017.0017330.14%
2022/08/01317.80217.5518.0516730.15%
2022/07/28116.6000.0016.4515630.18%
2022/07/27216.80316.9817.10-1532-0.19%
2022/07/26216.48116.9017.0014940.20%
2022/07/2000.000.113.8513.80-0.1310-0.03%
2022/07/1900.00113.5513.55-1302-0.33%
2022/06/2000.00514.9514.70-5223-2.24%
2022/05/1900.00116.4016.40-1224-0.45%
2022/03/1000.00119.9519.85-11,696-0.06%
2022/02/24119.8500.0019.7511,8900.05%
2022/02/1100.00221.7521.80-21,978-0.10%
2022/02/09121.2500.0021.6511,9870.05%
2022/02/0700.00120.6020.50-11,989-0.05%
2022/01/21120.5000.0020.4512,0530.05%
2022/01/1700.001021.2621.30-102,049-0.49%
2022/01/141020.9500.0020.60102,0450.49%
2022/01/12122.1500.0021.8012,0340.05%
2022/01/10322.2500.0022.2532,0310.15%
2022/01/06122.7500.0022.8512,0270.05%
2021/12/2400.00623.5823.55-62,011-0.30%
2021/12/2300.00123.7523.60-12,005-0.05%
2021/12/17123.0500.0022.8011,9590.05%
2021/12/15523.5000.0023.6051,9240.26%
2021/12/14923.7200.0023.6091,8990.47%
2021/12/08526.5400.0026.0051,5670.32%
2021/12/07227.3500.0027.3521,2410.16%
2021/12/062623.792624.5824.9009510.00%
2021/11/3000.00122.6522.90-1836-0.12%
2021/11/2500.00122.5522.20-1872-0.11%
2021/11/23122.5000.0022.3018780.11%
2021/11/11121.8000.0021.9519910.10%
2021/10/0700.00119.9019.95-13,377-0.03%
2021/09/2400.00620.8020.75-64,017-0.15%
2021/09/2200.00720.2520.25-74,063-0.17%
2021/09/16520.65520.9520.9504,0960.00%
2021/09/0900.00322.1822.20-34,097-0.07%
2021/09/07821.8000.0022.0084,0850.20%
2021/09/06722.4200.0022.2574,0750.17%
2021/09/02123.6000.0023.5014,0260.02%
2021/08/2300.00322.2522.60-33,844-0.08%
2021/08/17223.3000.0021.0023,6930.05%
2021/08/10226.45225.3025.3003,5240.00%
2021/08/09126.5000.0026.0513,5220.03%
2021/08/04327.8000.0027.7033,4170.09%
2021/08/0300.00129.2028.90-13,365-0.03%
2021/07/30129.00128.4027.5503,2210.00%
2021/07/29327.7712428.4428.45-1213,119-3.88% 大賣/鉅額交易
2021/07/288124.90125.4525.90803,0272.64%
2021/07/2700.00127.9527.65-12,937-0.03%
2021/07/26529.61430.0529.0012,8400.04%
2021/07/23128.0515728.8528.85-1562,501-6.24% 大賣/鉅額交易
2021/07/20125.40525.0525.15-42,159-0.19%
2021/07/14128.1500.0028.1511,7530.06%
2021/07/13126.2000.0025.6011,3500.07%
2021/07/12523.70424.3525.5011,1510.09%
2021/07/09123.20223.5323.85-1917-0.11%
2021/07/0500.00222.8022.00-21,019-0.20%
2021/06/29120.4000.0019.9511,3700.07%
2021/06/2800.00121.1521.45-11,359-0.07%
2021/06/1600.00119.2019.15-11,683-0.06%
2021/06/04319.8000.0019.7031,9090.16%
2021/06/021520.2000.0019.65151,9140.78%
2021/05/311120.0500.0020.25111,9220.57%
2021/05/175016.5000.0016.50502,0152.48%
2021/05/14118.005018.8018.30-491,997-2.45%
2021/05/1300.001217.4617.10-121,978-0.61%
2021/04/28122.3000.0022.1011,9850.05%
2021/04/22422.7500.0021.4042,1230.19%
2021/04/19122.7000.0022.7012,1720.05%
2021/04/13223.7000.0022.8022,2800.09%
2021/04/0900.00125.6524.05-12,477-0.04%
2021/04/0700.00226.3026.60-22,514-0.08%
2021/04/06525.41525.9325.9002,4320.00%
2021/03/3000.00223.9523.60-22,151-0.09%
2021/03/26121.7000.0021.7511,9590.05%
2021/03/23222.3500.0021.5021,8910.11%
2021/03/22121.4000.0021.2011,8630.05%
2021/03/18122.2000.0021.2011,7980.06%
2021/02/2500.00119.0018.95-11,779-0.06%
2021/02/18118.55419.5019.20-31,768-0.17%
2021/01/29217.3000.0016.9521,7430.11%
2021/01/26417.4500.0017.6541,7240.23%
2021/01/1400.00219.4519.40-21,431-0.14%
2021/01/1300.00219.5019.45-21,412-0.14%
2021/01/0700.00319.9719.85-31,282-0.23%
2021/01/06320.70421.0820.00-11,237-0.08%
2021/01/05921.94722.4722.2021,1400.18%
2020/12/31718.98418.8919.3038380.36%
2020/12/30518.531419.0517.75-9735-1.22%
2020/12/2900.00617.0017.35-6613-0.98%
2020/12/10115.1500.0015.2015200.19%
2020/12/0800.00215.5015.60-2540-0.37%
2020/12/04615.1500.0015.7565331.12%
2020/11/2500.000.514.6014.60-0.5367-0.14%
2020/11/23213.4000.0013.3523050.65%
2020/11/0900.000.312.6012.55-0.3256-0.12%
2020/10/19212.0500.0012.0022410.83%
2020/07/14412.7500.0012.5542041.95%
2020/07/1300.00112.9012.90-1195-0.51%
2020/05/22212.1000.0012.2022160.93%
2020/05/1900.00711.9111.95-7218-3.21%
2020/05/05513.0000.0013.1552072.40%
2020/05/042112.6700.0013.002120810.08%
2020/04/27112.3000.0012.3512150.46%
2020/04/231211.3500.0011.65122105.71%
2020/04/092010.2500.0010.25202109.51%
2020/04/06179.7000.009.95172018.45%
2020/04/01119.7000.009.80112015.47%
2020/03/13309.1000.009.203025511.75%
2020/03/1000.002011.0011.15-20237-8.44%
2020/03/0900.001011.2511.15-10232-4.29%
2020/02/0500.001011.5011.55-10218-4.58%
2020/02/0400.00311.3511.30-3216-1.39%
2020/02/031011.1000.0011.10102134.68%
2020/01/3100.00712.1012.00-7209-3.35%
2020/01/301011.8000.0011.80102044.88%
2020/01/0800.00112.8012.80-1204-0.49%
2020/01/03813.2000.0012.9082053.89%
2019/12/31213.2000.0013.2522690.74%
2019/12/2500.001013.3513.25-10265-3.77%
2019/12/241013.2000.0013.15102633.80%
2019/12/173613.9300.0013.653623715.15%
2019/10/081013.701013.6513.1002130.00%
2019/06/28214.4000.0014.4023430.58%
2019/06/21514.5000.0014.4053511.42%
2019/06/20714.5500.0014.5073492.00%
2019/05/14315.107014.7015.10-67372-17.97%
2019/05/101915.2000.0015.35193675.17%
2019/05/09515.953915.5315.45-34363-9.35%
2019/04/25116.2500.0016.3513060.33%
2019/04/22216.9500.0016.6522870.69%
2019/04/171016.8000.0016.80102424.12%
2019/04/1600.001016.8516.95-10236-4.22%
2019/04/091015.6800.0016.05101666.02%
2019/04/02114.2000.0014.2011090.91%
2019/03/29214.2000.0014.3521081.84%
2019/03/28314.4000.0014.5531062.82%
2019/03/22514.5000.0014.5051134.40%
2019/03/181014.6000.0014.50101178.53%
2019/02/271014.4000.0014.30101307.69%
2019/02/251014.2500.0014.45101317.58%
2019/02/221914.5000.0014.501913014.56%
2019/02/21714.5000.0014.5071275.51%
2019/02/1900.00414.5014.55-4128-3.12%
2019/02/1800.000.214.7014.70-0.2131-0.16%
2019/01/30413.4000.0013.4541412.83%
2018/10/25712.3000.0012.2072642.64%
2018/10/1900.001012.2012.25-10267-3.73%
2018/10/111011.65111.7011.6592683.35%
2018/09/1700.000.215.0014.80-0.2526-0.04%
2018/07/1800.00117.5517.55-11,426-0.07%
2018/07/1600.00117.5517.55-11,419-0.07%
2018/07/1300.00117.7517.75-11,418-0.07%
2018/07/09317.77317.9217.6501,3710.00%
2018/07/06117.5000.0017.2011,3340.07%
2018/07/0500.00116.3016.40-11,308-0.08%
2018/06/2800.005018.9819.00-501,219-4.10%
2018/06/21120.85121.0020.1501,0890.00%
2018/06/20119.4500.0019.4511,0240.10%
2018/06/195021.601021.0021.60409074.41%
2018/06/15119.6500.0019.6518150.12%
2018/06/14219.80320.1519.95-1755-0.13%
2018/06/131018.201319.5418.75-3679-0.44%
2018/06/12620.1000.0019.7066021.00%
2018/06/1100.00116.8018.40-1427-0.23%
2018/06/0800.00316.8016.75-3361-0.83%
2018/06/071416.791016.7516.9043821.04%
2018/05/2200.00115.4515.50-1318-0.31%
2018/05/1600.000.115.3015.40-0.1391-0.03%
2018/03/291015.7500.0015.75108101.23%
2018/03/2200.00116.6516.25-1797-0.13%
2018/03/1900.00217.2016.65-2774-0.26%
2018/02/0800.00516.1516.30-5757-0.66%
2018/02/07217.1000.0016.5027300.27%
2018/02/06516.0500.0016.5055810.86%
2018/02/0500.00017.7017.800536-0.01%
2018/01/2900.00616.4016.25-6554-1.08%
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
艾笛森 相關文章
艾笛森 相關影音