安可 (3615)-統一-彰化券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.70
漲跌
▲0.40
漲幅
+1.58%
成交量
251張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	25.30	0	0.00	25.30	3	1,123	0.27%
2024/06/05	1	26.25	0	0.00	25.80	1	1,173	0.09%
2024/06/04	0	0.00	1	26.45	26.45	-1	1,193	-0.08%
2024/05/21	0	0.00	1	25.75	26.25	-1	1,336	-0.07%
2024/05/17	1	25.40	1	25.65	25.35	0	1,374	0.00%
2024/05/16	1	25.40	0	0.00	25.40	1	1,419	0.07%
2024/05/14	0	0.00	1	24.85	24.90	-1	1,486	-0.07%
2024/05/10	0	0.00	4	24.81	24.95	-4	2,004	-0.20%
2024/04/30	2	25.15	0	0.00	25.00	2	3,732	0.05%
2024/04/19	0	0.00	2	26.10	25.35	-2	5,059	-0.04%
2024/04/18	2	28.25	0	0.00	27.20	2	5,018	0.04%
2024/04/17	0	0.00	2	29.50	28.60	-2	4,984	-0.04%
2024/04/16	1	28.50	0	0.00	28.25	1	4,951	0.02%
2024/04/15	2	29.98	2	31.00	29.30	0	4,907	0.00%
2024/04/12	2.1	30.03	1	29.35	29.10	1.1	4,785	0.02%
2024/04/11	2	27.30	1	27.20	28.35	1	4,531	0.02%
2024/03/29	0	0.00	1	25.65	25.75	-1	4,422	-0.02%
2024/02/21	0	0.00	1	29.05	28.85	-1	4,422	-0.02%
2024/02/19	2	30.00	0	0.00	28.95	2	4,392	0.05%
2024/02/16	6	29.33	7	29.32	29.70	-1	4,358	-0.02%
2024/02/15	10	28.69	8	28.91	28.70	2	4,314	0.05%
2024/02/05	1	27.80	0	0.00	27.80	1	4,288	0.02%
2024/02/02	13	32.25	11	32.17	30.10	2	4,184	0.05%
2024/02/01	1	30.80	0	0.00	31.20	1	3,764	0.03%
2024/01/31	0	0.00	1	30.75	30.75	-1	3,637	-0.03%
2024/01/30	4	30.98	2	31.00	30.85	2	3,435	0.06%
2024/01/29	14	30.85	14	31.00	31.25	0	3,270	0.00%
2024/01/26	1	30.40	2	31.40	30.95	-1	3,035	-0.03%
2024/01/25	19	31.08	18	31.35	31.65	1	2,830	0.04%
2024/01/24	8	30.69	11	30.79	30.00	-3	2,417	-0.12%
2024/01/23	94	29.85	90	29.15	29.70	4	2,012	0.20%
2024/01/22	9	28.16	11.3	28.51	29.00	-2.3	1,351	-0.17%
2024/01/19	2	26.13	2	25.80	26.40	0	1,079	0.00%
2024/01/18	2	24.45	1	24.20	24.00	1	937	0.11%
2024/01/17	0	0.00	1	24.60	22.50	-1	856	-0.12%
2024/01/16	1	24.20	1	22.90	24.20	0	702	0.00%
2024/01/02	1	22.80	0	0.00	22.80	1	695	0.14%
2023/11/20	0	0.00	25	23.96	23.90	-25	887	-2.82%
2023/11/17	25	24.23	0	0.00	23.65	25	879	2.84%
2023/11/16	1	23.90	1	24.05	23.85	0	871	0.00%
2023/11/14	0	0.00	1	22.90	22.75	-1	838	-0.12%
2023/11/13	1	22.70	0	0.00	22.70	1	835	0.12%
2023/10/24	0	0.00	1	21.40	21.55	-1	797	-0.13%
2023/10/23	1	21.10	0	0.00	21.10	1	795	0.13%
2023/10/20	0	0.00	2	20.93	20.90	-2	795	-0.25%
2023/10/19	1	21.15	4	21.36	21.35	-3	794	-0.38%
2023/10/18	5	21.55	1	21.40	21.40	4	789	0.51%
2023/10/17	1	22.00	1	22.45	22.00	0	782	0.00%
2023/10/16	3	22.17	4	22.41	22.15	-1	777	-0.13%
2023/10/13	2	22.58	0	0.00	22.50	2	773	0.26%
2023/10/11	0	0.00	2	24.35	22.70	-2	759	-0.26%
2023/10/06	2	24.58	4.2	24.31	24.75	-2.2	742	-0.30%
2023/10/05	5	24.14	3	24.55	24.05	2	729	0.27%
2023/10/04	2	23.25	3	23.23	24.30	-1	714	-0.14%
2023/10/03	1	23.70	2	24.13	23.60	-1	697	-0.14%
2023/10/02	4	24.15	1	25.00	24.05	3	689	0.43%
2023/09/28	4	24.65	5	24.96	24.90	-1	668	-0.15%
2023/09/27	2	24.85	0	0.00	25.10	2	652	0.31%
2023/09/26	1	25.65	1	25.90	25.00	0	628	0.00%
2023/09/25	3	26.08	0	0.00	26.25	3	574	0.52%
2023/09/22	0	0.00	22	25.85	25.85	-22	409	-5.37%
2023/09/21	22	23.50	0	0.00	23.50	22	289	7.61%
2023/09/06	0	0.00	4	22.11	23.25	-4	297	-1.34%
2023/09/05	0	0.00	3	21.80	21.80	-3	257	-1.17%
2023/09/01	6	21.65	0	0.00	21.70	6	263	2.28%
2023/07/24	0	0.00	4	20.05	20.10	-4	460	-0.87%
2023/07/10	0	0.00	1	20.80	21.25	-1	455	-0.22%
2023/07/07	1	20.85	2	21.60	21.00	-1	455	-0.22%
2023/07/06	2	21.33	0	0.00	21.35	2	450	0.44%
2023/06/26	1	22.55	0	0.00	22.55	1	422	0.24%
2023/06/16	3	22.15	1	22.20	22.30	2	398	0.50%
2023/06/15	2	22.40	1	22.65	22.50	1	392	0.25%
2023/06/14	1	22.40	0	0.00	22.40	1	381	0.26%
2023/06/12	0	0.00	2	21.80	21.80	-2	358	-0.56%
2023/06/08	1	20.90	0	0.00	20.90	1	329	0.30%
2023/06/07	1	21.80	0	0.00	21.55	1	325	0.31%
2023/06/06	0	0.00	2	22.00	21.40	-2	314	-0.64%
2023/06/05	3	22.13	1	22.85	22.85	2	283	0.71%
2023/05/31	1	20.45	1	20.95	20.60	0	219	0.00%
2023/05/29	1	20.70	1	21.30	20.90	0	213	0.00%
2023/05/25	5	20.75	5	20.60	20.60	0	191	0.00%
2023/05/19	1	19.75	1	20.15	19.80	0	146	0.00%
2023/05/15	0	0.00	2	18.05	18.05	-2	106	-1.89%
2023/05/05	0	0.00	0.9	17.50	17.60	-0.9	107	-0.87%
2023/05/04	0	0.00	1	17.65	17.70	-1	107	-0.93%
2023/04/21	1	17.70	0	0.00	17.70	1	104	0.96%
2023/04/19	1	18.10	0	0.00	18.15	1	104	0.96%
2022/07/11	0	0.00	1	18.30	18.05	-1	133	-0.75%
2022/04/18	0	0.00	1	21.70	21.30	-1	601	-0.17%
2022/04/15	0	21.17	0	0.00	21.00	0	695	0.00%
2022/03/28	0	0.00	1	20.90	20.90	-1	1,887	-0.05%
2022/01/20	1	24.40	3	24.17	24.10	-2	2,336	-0.09%
2022/01/19	2	24.30	2	24.20	24.05	0	2,318	0.00%
2022/01/14	2	23.00	0	0.00	23.25	2	2,251	0.09%
2022/01/11	4	24.99	4	26.01	24.50	0	2,172	0.00%
2022/01/10	2	25.98	0	0.00	25.85	2	2,096	0.10%
2022/01/07	0	0.00	11	29.41	27.30	-11	1,999	-0.55%
2022/01/06	43	29.51	58	29.30	29.70	-15	1,860	-0.81%
2022/01/05	28	28.93	0.1	28.10	29.25	27.9	1,491	1.87%
2022/01/04	0	0.00	3	24.60	26.60	-3	1,030	-0.29%
2022/01/03	4	24.13	5	24.07	24.20	-1	907	-0.11%
2021/12/30	5	24.36	8	24.53	24.40	-3	901	-0.33%
2021/12/29	7	24.62	10	24.49	24.55	-3	892	-0.34%
2021/12/28	8	24.11	2	24.50	24.00	6	856	0.70%
2021/12/27	2	24.00	5	24.20	24.30	-3	852	-0.35%
2021/12/24	5	24.22	7	24.59	24.10	-2	851	-0.23%
2021/12/23	9	24.17	8	24.34	24.20	1	834	0.12%
2021/12/22	6	24.27	2	24.50	24.15	4	829	0.48%
2021/12/21	3	23.80	4	23.95	23.95	-1	819	-0.12%
2021/12/20	3	23.80	4	23.69	23.80	-1	818	-0.12%
2021/12/17	3	23.83	2	24.40	23.55	1	808	0.12%
2021/12/16	11.2	24.24	11	24.59	24.65	0.2	788	0.03%
2021/12/15	9	24.52	12	25.36	24.50	-3	755	-0.40%
2021/12/14	0	0.00	4	24.71	24.85	-4	765	-0.52%
2021/12/13	10	25.39	6	23.88	25.40	4	794	0.50%
2021/12/10	9	23.27	4	23.61	23.10	5	673	0.74%
2021/12/09	2	24.35	20	24.35	24.35	-18	592	-3.04%
2021/11/11	0	0.00	2	22.13	22.05	-2	430	-0.46%
2021/11/10	0	0.00	4	21.95	22.00	-4	435	-0.92%
2021/11/01	0	0.00	1	21.70	21.75	-1	465	-0.21%
2021/10/19	0	0.00	1	19.95	20.20	-1	601	-0.17%
2021/09/29	0	0.00	1	21.10	21.15	-1	677	-0.15%
2021/09/28	0	0.00	1	21.40	21.35	-1	682	-0.15%
2021/09/17	10	21.80	0	0.00	21.60	10	694	1.44%
2021/09/15	0	0.00	1	20.70	21.00	-1	500	-0.20%
2021/08/27	0	0.00	1	21.55	21.30	-1	591	-0.17%
2021/07/15	0	0.00	5	22.42	22.95	-5	1,872	-0.27%
2021/07/14	0	0.00	1	22.20	22.45	-1	1,920	-0.05%
2021/06/21	0	0.00	5	23.98	23.60	-5	3,037	-0.16%
2021/06/18	5	24.44	1	24.90	24.35	4	3,141	0.13%
2021/06/17	1	24.65	0	0.00	24.90	1	3,391	0.03%
2021/06/11	10	24.50	6	25.08	24.60	4	3,882	0.10%
2021/06/09	4	24.98	3	25.23	24.85	1	4,039	0.02%
2021/06/08	5	24.82	2	24.75	25.00	3	4,043	0.07%
2021/06/02	0	0.00	4	25.88	24.90	-4	4,008	-0.10%
2021/06/01	4	25.48	2	25.10	25.60	2	4,004	0.05%
2021/05/31	2	24.85	0	0.00	24.90	2	4,003	0.05%
2021/05/27	0	0.00	3	23.70	23.50	-3	4,114	-0.07%
2021/05/26	3	23.35	5	23.48	23.50	-2	4,124	-0.05%
2021/05/25	10	23.50	11	23.40	23.40	-1	4,129	-0.02%
2021/05/24	6	22.91	4	22.48	22.95	2	4,142	0.05%
2021/05/21	6	22.28	2	22.35	22.35	4	4,147	0.10%
2021/05/20	6	22.03	9	21.98	21.65	-3	4,158	-0.07%
2021/05/19	3	22.28	3	22.00	22.30	0	4,189	0.00%
2021/05/18	4	21.66	1	21.85	22.00	3	4,196	0.07%
2021/05/17	0	0.00	2	20.30	20.00	-2	4,186	-0.05%
2021/05/10	0	0.00	5	25.92	25.30	-5	4,025	-0.12%
2021/05/07	5	25.92	0	0.00	26.00	5	4,025	0.12%
2021/05/06	2	25.00	0	0.00	25.00	2	4,011	0.05%
2021/05/05	2	25.85	0	0.00	25.00	2	3,991	0.05%
2021/05/04	0	0.00	5	25.00	25.05	-5	3,972	-0.13%
2021/05/03	5	28.85	5	27.65	27.75	0	3,928	0.00%
2021/04/29	10	30.62	0	0.00	30.05	10	3,855	0.26%
2021/04/28	4	31.35	21	30.01	31.95	-17	3,654	-0.47%
2021/04/27	6	29.08	7	29.32	29.05	-1	3,469	-0.03%
2021/04/26	8	29.44	0	0.00	29.15	8	3,445	0.23%
2021/04/23	0	0.00	3	29.80	29.80	-3	3,416	-0.09%
2021/04/21	0	0.00	16	29.88	30.90	-16	3,170	-0.50%
2021/04/20	5	28.68	5	28.76	28.60	0	2,955	0.00%
2021/04/19	5	28.45	2	28.40	28.40	3	2,987	0.10%
2021/04/16	8	27.98	2	28.30	28.05	6	2,915	0.21%
2021/04/15	1	28.20	0	0.00	28.30	1	2,902	0.03%
2021/04/14	8	27.86	3	28.83	27.60	5	2,936	0.17%
2021/04/13	18	29.23	27	30.84	28.50	-9	2,856	-0.32%
2021/04/12	8	29.39	24	29.46	29.20	-16	2,571	-0.62%
2021/04/09	5	28.68	14	28.83	27.95	-9	2,478	-0.36%
2021/04/08	7	27.66	1	27.60	27.60	6	2,360	0.25%
2021/04/07	1	27.40	0	0.00	27.45	1	2,362	0.04%
2021/04/06	3	27.68	0	0.00	27.80	3	2,429	0.12%
2021/04/01	0	0.00	1	28.15	27.10	-1	2,482	-0.04%
2021/03/31	3	28.32	2	28.10	27.65	1	2,521	0.04%
2021/03/29	0	0.00	3	26.03	26.40	-3	2,495	-0.12%
2021/03/26	8	26.41	0	0.00	26.40	8	2,447	0.33%
2021/03/25	0	0.00	1	27.40	26.40	-1	2,440	-0.04%
2021/03/24	1	27.25	0	0.00	27.20	1	2,420	0.04%
2021/03/23	3	28.85	0	0.00	27.20	3	2,400	0.12%
2021/03/22	1	30.20	6	29.10	29.10	-5	2,328	-0.21%
2021/03/19	0	0.00	7	27.85	28.00	-7	2,099	-0.33%
2021/03/18	6	29.10	4	27.79	27.00	2	1,997	0.10%
2021/03/17	4	25.31	3	25.18	26.50	1	1,809	0.06%
2021/03/16	13	25.55	13	25.12	26.05	0	1,801	0.00%
2021/03/15	5	24.35	3	24.30	24.35	2	1,658	0.12%
2021/03/12	5	24.04	13	24.23	24.05	-8	1,670	-0.48%
2021/03/11	10	24.16	0	0.00	23.90	10	1,683	0.59%
2021/03/10	0	0.00	0.7	24.30	23.90	-0.7	1,700	-0.04%
2021/03/08	0	0.00	4	23.63	23.55	-4	1,978	-0.20%
2021/03/05	4	23.75	0	0.00	23.30	4	2,012	0.20%
2021/03/02	0	0.00	1	24.90	24.00	-1	2,340	-0.04%
2021/02/26	1	24.05	3	23.65	24.40	-2	2,290	-0.09%
2021/02/25	3	23.97	3	24.30	24.00	0	2,324	0.00%
2021/02/24	3	24.00	2	24.20	23.95	1	2,368	0.04%
2021/02/23	2	23.90	34	24.17	23.95	-32	2,388	-1.34%
2021/02/22	3	24.25	3	24.50	24.25	0	2,407	0.00%
2021/02/19	0	0.00	10	23.30	24.25	-10	2,385	-0.42%
2021/02/18	0	0.00	4	23.65	23.65	-4	2,346	-0.17%
2021/02/17	1	21.50	1	21.60	22.15	0	2,328	0.00%
2021/02/05	0	0.00	2	20.80	20.80	-2	2,326	-0.09%
2021/02/04	2	20.80	2	21.10	20.80	0	2,321	0.00%
2021/02/03	2	20.90	0	0.00	20.90	2	2,323	0.09%
2021/02/02	10	20.90	0	0.00	21.00	10	2,325	0.43%
2021/01/29	6	21.43	8	21.31	21.20	-2	2,318	-0.09%
2021/01/28	6	20.97	1	21.00	21.00	5	2,311	0.22%
2021/01/27	1	20.90	0	0.00	21.00	1	2,307	0.04%
2021/01/26	1	21.00	6	21.28	20.70	-5	2,308	-0.22%
2021/01/25	5	20.95	1	21.25	20.95	4	2,302	0.17%
2021/01/22	1	20.95	0	0.00	21.10	1	2,288	0.04%
2021/01/21	10	21.65	0	0.00	20.90	10	2,352	0.43%
2021/01/19	10	22.50	0	0.00	22.60	10	2,336	0.43%
2021/01/14	0	0.00	3	23.30	23.20	-3	2,309	-0.13%
2021/01/13	1	23.10	0	0.00	23.20	1	2,311	0.04%
2021/01/11	1	23.95	6	23.96	23.95	-5	2,229	-0.22%
2021/01/08	1	23.65	1	23.75	23.55	0	2,265	0.00%
2021/01/07	13	24.79	10	24.90	24.60	3	2,260	0.13%
2021/01/04	5	25.25	0	0.00	24.45	5	2,202	0.23%
2020/12/31	4	25.25	4	25.30	25.15	0	2,218	0.00%
2020/12/30	3	24.70	1	24.80	24.70	2	2,188	0.09%
2020/12/29	10	26.00	0	0.00	25.00	10	2,159	0.46%
2020/12/25	12	24.42	10	24.80	24.40	2	1,975	0.10%
2020/12/24	2	24.10	2	24.30	23.95	0	1,904	0.00%
2020/12/17	0	0.00	5	22.85	22.90	-5	1,774	-0.28%
2020/12/16	6	23.27	1	23.25	23.25	5	1,778	0.28%
2020/12/10	49	24.99	7	25.19	24.10	42	1,685	2.49%
2020/12/09	1	24.25	0	0.00	24.35	1	1,556	0.06%
2020/12/08	1	23.80	0	0.00	23.95	1	1,554	0.06%
2020/12/07	0	0.00	10	23.95	23.45	-10	1,546	-0.65%
2020/12/04	10	23.83	0	0.00	23.70	10	1,544	0.65%
2020/12/03	24	25.58	21	26.15	24.10	3	1,533	0.20%
2020/12/01	2	23.90	2	23.50	23.40	0	1,388	0.00%
2020/11/30	0	0.00	2	25.20	24.10	-2	1,379	-0.14%
2020/11/27	11	24.62	12	24.25	24.10	-1	1,309	-0.08%
2020/11/26	5	24.75	5	24.27	24.20	0	1,250	0.00%
2020/11/25	3	23.20	0	0.00	23.20	3	1,027	0.29%
2020/11/23	4	20.20	4	20.20	19.80	0	934	0.00%
2020/11/16	0	0.00	2	19.20	18.60	-2	816	-0.24%
2020/11/13	2	19.00	2	18.90	19.20	0	813	0.00%
2020/11/12	2	18.60	0	0.00	18.85	2	811	0.25%
2020/11/10	0	0.00	3	18.33	18.50	-3	839	-0.36%
2020/11/09	3	18.28	4	18.48	18.40	-1	839	-0.12%
2020/11/06	4	18.26	1	18.55	18.30	3	843	0.36%
2020/11/05	1	18.35	3	18.20	18.35	-2	870	-0.23%
2020/11/04	3	18.28	6	18.43	18.35	-3	888	-0.34%
2020/11/03	6	18.23	2	18.40	18.20	4	896	0.45%
2020/11/02	2	18.15	0	0.00	18.15	2	898	0.22%
2020/10/30	1	18.45	2	18.45	18.45	-1	901	-0.11%
2020/10/29	1	18.60	0	0.00	18.60	1	902	0.11%
2020/10/28	0	0.00	1	18.85	18.40	-1	840	-0.12%
2020/10/27	1	18.75	0	0.00	18.75	1	839	0.12%
2020/10/23	0	0.00	4	18.85	19.00	-4	839	-0.48%
2020/10/22	4	18.73	5	19.24	18.70	-1	847	-0.12%
2020/10/21	5	19.45	5	19.84	19.35	0	846	0.00%
2020/10/20	5	19.60	3	19.58	19.60	2	849	0.24%
2020/10/19	3	19.50	2	19.50	19.50	1	883	0.11%
2020/10/16	7	19.51	7	19.89	19.15	0	887	0.00%
2020/10/15	7	19.50	10	19.62	20.05	-3	851	-0.35%
2020/10/14	6	19.36	2	19.33	19.30	4	852	0.47%
2020/10/13	1	18.70	0	0.00	18.70	1	872	0.11%
2020/10/08	2	19.43	7	18.91	20.25	-5	962	-0.52%
2020/10/07	5	18.54	2	18.50	18.45	3	956	0.31%
2020/10/06	2	18.35	0	0.00	18.55	2	988	0.20%
2020/10/05	4	18.05	4	18.20	18.25	0	1,052	0.00%
2020/09/30	0	0.00	1	18.00	18.30	-1	1,055	-0.09%
2020/09/29	1	17.95	2	18.25	18.00	-1	1,054	-0.09%
2020/09/28	2	18.00	0	0.00	18.00	2	1,054	0.19%
2020/09/22	0	0.00	6	19.24	19.10	-6	1,035	-0.58%
2020/09/21	4	19.64	0	0.00	19.40	4	1,031	0.39%
2020/09/18	2	20.15	5	20.35	20.15	-3	1,018	-0.29%
2020/09/17	5	20.21	13	20.44	20.35	-8	1,010	-0.79%
2020/09/16	13	20.37	1	19.80	20.25	12	1,001	1.20%
2020/09/15	1	19.60	11	20.11	19.90	-10	974	-1.03%
2020/09/14	11	19.85	10	20.10	19.80	1	989	0.10%
2020/09/11	10	20.36	0	0.00	20.00	10	985	1.01%
2020/09/10	1	20.15	1	20.15	20.20	0	971	0.00%
2020/09/09	0	0.00	3	20.25	20.35	-3	979	-0.31%
2020/09/08	2	19.75	2	19.78	20.10	0	961	0.00%
2020/09/07	4	21.10	0	0.00	20.05	4	943	0.42%
2020/09/04	0	0.00	2	19.78	21.30	-2	850	-0.24%
2020/09/03	2	18.83	12	18.85	19.45	-10	798	-1.25%
2020/09/02	16	18.41	16	18.24	18.50	0	768	0.00%
2020/09/01	11	17.98	10	17.74	17.95	1	762	0.13%
2020/08/31	10	17.90	17	17.94	17.75	-7	760	-0.92%
2020/08/28	17	17.86	4	17.50	17.85	13	754	1.72%
2020/08/27	4	17.29	11	17.18	17.35	-7	746	-0.94%
2020/08/26	11	17.23	1	17.40	17.20	10	742	1.35%
2020/08/25	1	17.20	10	17.16	17.30	-9	740	-1.22%
2020/08/24	15	16.96	10	17.11	17.00	5	737	0.68%
2020/08/21	5	16.66	0	0.00	16.90	5	740	0.68%
2020/08/20	0	0.00	5	16.65	16.40	-5	740	-0.68%
2020/08/19	9	17.63	14	17.85	17.50	-5	730	-0.68%
2020/08/18	12	17.84	4	18.25	17.70	8	727	1.10%
2020/08/17	4	17.98	2	18.35	18.30	2	721	0.28%
2020/08/14	0	0.00	2	17.95	18.35	-2	691	-0.29%
2020/08/13	2	17.95	3	17.70	17.90	-1	686	-0.15%
2020/08/12	3	17.35	0	0.00	17.35	3	684	0.44%
2020/07/16	0	0.00	2	19.35	19.80	-2	467	-0.43%
2020/07/15	2	20.28	2	20.23	20.00	0	430	0.00%
2020/07/14	4	18.68	0	0.00	18.70	4	337	1.19%
2020/07/13	29	18.55	29	18.50	18.55	0	292	0.00%
2020/06/15	2	14.85	2	15.00	14.80	0	151	0.00%
2020/06/04	0	0.00	10	14.54	14.60	-10	161	-6.19%
2020/06/03	10	14.65	0	0.00	14.65	10	163	6.10%
2020/05/27	0	0.00	3	13.70	13.80	-3	155	-1.93%
2020/02/05	0	0.00	0	14.35	14.35	0	124	-0.02%
2019/05/28	0	0.00	4	14.45	14.30	-4	181	-2.20%
2019/05/27	0	0.00	6	14.59	14.30	-6	183	-3.27%
2019/04/23	0	0.00	0.1	16.20	16.20	-0.1	307	-0.03%
2019/04/19	0	0.00	9	16.50	16.45	-9	341	-2.64%
2019/04/18	0	0.00	1	16.45	16.45	-1	341	-0.29%
2019/04/16	0	0.00	3	16.45	16.60	-3	333	-0.90%
2019/03/06	3	16.40	0	0.00	16.40	3	374	0.80%
2019/03/05	5	16.55	0	0.00	16.60	5	376	1.33%
2019/02/26	5	16.70	0	0.00	16.60	5	379	1.32%
2019/02/25	0	0.00	1	17.00	16.85	-1	377	-0.26%
2019/02/22	5	16.50	0	0.00	16.65	5	376	1.33%
2019/02/21	6	16.37	0	0.00	16.45	6	369	1.62%
2018/09/12	0	0.00	1	17.55	17.60	-1	175	-0.57%
2018/08/14	0	0.00	0.3	19.55	19.60	-0.3	685	-0.04%
2018/08/13	0	0.00	10	19.50	19.40	-10	695	-1.44%
2018/06/21	0	0.00	1	23.45	23.40	-1	845	-0.12%
2018/06/13	0	0.00	1	24.00	24.15	-1	869	-0.11%
2018/06/12	0	0.00	2	24.85	24.25	-2	866	-0.23%
2018/06/11	2	25.68	2	25.90	25.45	0	851	0.00%
2018/06/08	2	25.70	2	25.20	25.70	0	843	0.00%
2018/06/07	2.1	25.44	2	25.78	25.30	0.1	824	0.01%
2018/06/06	2	25.68	0	0.00	25.65	2	816	0.24%
2018/06/01	10	26.85	0	0.00	26.40	10	721	1.39%
2018/05/31	0	0.00	5	24.80	26.75	-5	650	-0.77%
2018/05/30	5	24.42	2	24.98	24.35	3	558	0.54%
2018/05/29	3	24.73	1	25.10	25.30	2	502	0.40%
2018/05/21	0	0.00	12	22.20	22.30	-12	373	-3.22%
2018/05/18	0	0.00	6	22.15	21.90	-6	362	-1.65%
2018/05/16	18	22.05	0	0.00	22.05	18	327	5.50%
2018/03/28	0	0.00	7	21.86	21.70	-7	344	-2.03%
2018/03/27	7	22.08	0	0.00	22.05	7	342	2.04%
2018/03/21	2	22.25	2	22.40	22.20	0	250	0.00%