精聯 (3652)-統一-彰化券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
40.40
漲跌
▲0.35
漲幅
+0.87%
成交量
368張
產業
上市電腦週邊類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	41.00	0	0.00	40.65	1	2,260	0.04%
2024/09/10	0	0.00	17	41.01	40.10	-17	2,582	-0.66%
2024/09/05	0	0.00	1	42.85	42.85	-1	2,608	-0.04%
2024/09/04	0	0.00	4	45.80	45.70	-4	2,573	-0.16%
2024/09/03	5	48.65	5	48.50	48.30	0	2,555	0.00%
2024/08/30	1	48.00	0	0.00	47.75	1	2,503	0.04%
2024/08/29	1	48.20	0	0.00	48.10	1	2,494	0.04%
2024/08/27	1	48.80	0.1	49.55	49.00	0.9	2,457	0.04%
2024/08/26	0.1	48.35	0	0.00	47.65	0.1	2,451	0.00%
2024/08/23	4	52.10	5	51.98	49.80	-1	2,410	-0.04%
2024/08/22	2	49.15	2	49.75	53.70	0	2,274	0.00%
2024/08/21	5	48.80	2	49.50	48.90	3	2,163	0.14%
2024/08/20	4	50.35	7	50.56	50.10	-3	2,212	-0.14%
2024/08/19	1	49.50	2	49.70	49.70	-1	2,096	-0.05%
2024/08/12	2	45.80	0	0.00	44.40	2	1,937	0.10%
2024/08/06	0	0.00	1	39.50	38.50	-1	1,865	-0.05%
2024/08/02	1	47.20	0	0.00	47.15	1	1,831	0.05%
2024/07/18	2	49.63	0	0.00	49.60	2	1,595	0.13%
2024/07/16	2	49.20	2	48.43	48.80	0	1,483	0.00%
2024/07/15	4	49.05	4	48.88	48.00	0	1,419	0.00%
2024/07/05	0	0.00	1	49.20	49.20	-1	1,252	-0.08%
2024/07/04	9	51.50	9	51.89	50.50	0	1,234	0.00%
2024/06/28	18	50.36	3	49.53	48.15	15	1,150	1.30%
2024/06/27	3	49.43	15	46.92	46.75	-12	998	-1.20%
2024/06/26	0	0.00	5	49.75	49.75	-5	853	-0.59%
2024/06/25	7	44.52	12	44.68	45.25	-5	796	-0.63%
2024/06/24	1	44.60	27	44.60	44.60	-26	604	-4.30%
2024/06/21	0	0.00	7	40.41	40.55	-7	510	-1.37%
2024/06/19	3	33.33	4	33.78	33.55	-1	431	-0.23%
2024/06/18	1	34.35	0	0.00	34.35	1	424	0.24%
2024/06/14	1	35.15	1	35.25	34.90	0	407	0.00%
2024/06/13	0	0.00	1	33.40	33.70	-1	386	-0.26%
2024/06/12	13	34.81	0	0.00	33.20	13	379	3.42%
2024/06/06	0	0.00	1	32.25	32.10	-1	346	-0.29%
2024/05/31	0	0.00	21	33.24	33.10	-21	326	-6.43%
2024/05/30	10	35.00	0	0.00	34.20	10	313	3.19%
2024/05/29	15	33.93	10	33.49	33.80	5	280	1.78%
2024/05/28	5	33.55	15	33.44	33.30	-10	268	-3.72%
2024/05/27	10	33.58	0	0.00	33.90	10	261	3.83%
2024/05/24	4	33.65	4	35.65	33.20	0	245	0.00%
2024/05/23	0	0.00	20	32.90	32.90	-20	163	-12.24%
2024/05/21	3	29.85	0	0.00	29.85	3	143	2.08%
2024/05/15	10	29.08	0	0.00	28.95	10	143	6.98%
2024/05/06	7	29.64	0	0.00	29.55	7	146	4.77%
2024/03/12	5	29.60	0	0.00	29.65	5	274	1.82%
2024/03/05	10	30.85	0	0.00	30.95	10	268	3.72%
2024/02/27	3	30.90	0	0.00	30.20	3	267	1.12%
2024/02/26	15	31.03	0	0.00	31.15	15	262	5.72%
2024/02/23	0	0.00	25	30.53	30.65	-25	256	-9.74%
2024/02/22	4	30.75	0	0.00	30.70	4	255	1.57%
2024/02/21	9	30.82	0	0.00	30.80	9	254	3.54%
2024/01/31	10	29.13	0	0.00	29.05	10	240	4.16%
2024/01/30	5	29.55	0	0.00	29.20	5	238	2.09%
2024/01/22	10	29.20	0	0.00	29.00	10	224	4.45%
2024/01/09	0	0.00	9	29.00	29.30	-9	217	-4.13%
2023/12/13	5	27.30	0	0.00	27.35	5	82	6.07%
2023/10/16	0	0.00	1	27.65	27.65	-1	216	-0.46%
2023/10/11	1	28.30	0	0.00	28.00	1	262	0.38%
2023/09/05	0	0.00	1	28.85	29.55	-1	1,700	-0.06%
2023/09/01	0	0.00	8	28.40	28.45	-8	1,700	-0.47%
2023/08/25	3	28.50	0	0.00	28.40	3	1,721	0.17%
2023/08/23	10	28.53	0	0.00	28.35	10	1,722	0.58%
2023/08/18	0	0.00	3	27.78	27.70	-3	1,728	-0.17%
2023/08/17	3	27.45	0	0.00	28.25	3	1,735	0.17%
2023/08/02	0	0.00	28	29.36	29.50	-28	1,826	-1.53%
2023/07/20	5	31.65	0	0.00	31.75	5	1,864	0.27%
2023/07/19	2	31.40	0	0.00	31.10	2	1,873	0.11%
2023/07/13	0	0.00	3	33.30	32.55	-3	2,148	-0.14%
2023/07/11	0	0.00	11	36.50	36.50	-11	2,152	-0.51%
2023/07/10	1	41.60	0	0.00	40.55	1	2,135	0.05%
2023/07/07	21	40.29	20	40.40	40.40	1	2,125	0.05%
2023/07/06	6	41.33	3	41.15	41.30	3	2,100	0.14%
2023/07/05	2	40.43	2	40.58	40.00	0	2,052	0.00%
2023/07/04	23	40.10	12	40.82	40.45	11	2,030	0.54%
2023/07/03	17	41.23	6	40.51	41.10	11	1,998	0.55%
2023/06/30	2	38.48	20	38.14	38.55	-18	1,918	-0.94%
2023/06/29	1	38.40	6	38.29	38.20	-5	1,960	-0.25%
2023/06/28	2	38.50	0	0.00	37.65	2	1,989	0.10%
2023/06/27	0	0.00	3	37.67	37.20	-3	2,074	-0.14%
2023/06/26	11	38.58	19	38.85	39.20	-8	2,077	-0.39%
2023/06/20	1	39.40	1	40.00	39.15	0	2,382	0.00%
2023/06/19	9	39.29	6	40.16	39.60	3	2,369	0.13%
2023/06/16	8	40.99	5	40.95	41.20	3	2,365	0.13%
2023/06/15	4	40.69	4.2	40.64	42.40	-0.2	2,169	-0.01%
2023/06/14	11	38.89	16	38.67	38.55	-5	2,118	-0.24%
2023/06/13	5	36.52	7.3	36.53	36.85	-2.3	2,006	-0.11%
2023/06/12	3	33.65	0	0.00	33.65	3	1,805	0.17%
2023/06/02	5	30.30	0	0.00	30.35	5	2,156	0.23%
2023/05/19	6	30.89	6	30.43	30.15	0	2,660	0.00%
2023/05/11	0	0.00	1	28.30	28.25	-1	2,583	-0.04%
2023/05/10	1	29.40	0	0.00	29.40	1	2,572	0.04%
2023/05/08	5	30.90	0	0.00	30.45	5	2,558	0.20%
2023/04/27	0	0.00	0.5	29.70	29.90	-0.5	2,510	-0.02%
2023/04/26	1	29.10	0	0.00	29.65	1	2,500	0.04%
2023/04/20	8	35.28	3	36.40	32.95	5	2,395	0.21%
2023/04/18	0	0.00	5	33.45	33.30	-5	2,174	-0.23%
2023/04/14	0	0.00	0.3	33.85	33.80	-0.3	2,070	-0.01%
2023/04/12	10	32.48	0	0.00	32.20	10	2,010	0.50%
2023/04/10	0	0.00	7	33.25	33.25	-7	1,976	-0.35%
2023/04/07	7	32.24	0	0.00	32.30	7	1,943	0.36%
2023/03/31	5	32.70	0	0.00	32.75	5	1,910	0.26%
2023/03/29	5	32.35	0	0.00	32.60	5	1,842	0.27%
2023/03/28	5	32.75	5	33.60	33.45	0	1,804	0.00%
2023/03/27	0	0.00	1	32.70	32.70	-1	1,702	-0.06%
2023/03/24	15	32.93	1	32.85	32.10	14	1,668	0.84%
2023/03/23	0	0.00	19	34.05	34.00	-19	1,606	-1.18%
2023/03/22	1	33.00	2.3	32.96	34.00	-1.3	1,301	-0.10%
2023/03/21	3	30.77	0	0.00	30.95	3	1,212	0.25%
2023/03/16	0	0.00	1	28.00	26.40	-1	1,082	-0.09%
2023/03/15	6.3	28.88	1	28.80	28.25	5.3	1,061	0.50%
2023/03/10	9	28.53	0	0.00	28.15	9	989	0.91%
2023/03/09	6	32.30	13	31.90	31.00	-7	928	-0.75%
2023/03/08	13	32.98	7	32.24	31.95	6	867	0.69%
2023/03/02	6	32.05	4	32.03	32.00	2	489	0.41%
2023/03/01	15.3	31.24	10	30.94	31.70	5.3	365	1.45%
2023/02/24	0	0.00	1	28.85	28.85	-1	184	-0.54%
2023/02/23	1	26.25	0	0.00	26.25	1	157	0.64%
2022/05/18	0	0.00	2	20.80	20.80	-2	43	-4.63%
2022/05/16	0	0.00	2	20.75	20.80	-2	42	-4.67%
2022/04/22	4	20.65	0	0.00	20.65	4	54	7.29%
2022/02/24	0	0.00	4	20.80	20.30	-4	146	-2.74%
2022/02/15	4	20.65	0	0.00	20.70	4	161	2.48%
2022/01/05	0	0.00	1	22.65	22.15	-1	212	-0.47%
2021/11/30	0	0.00	1	22.00	21.90	-1	483	-0.21%
2021/09/16	1	32.00	1	30.60	28.10	0	596	0.00%
2021/08/17	0	0.00	1	22.70	22.75	-1	289	-0.35%
2021/08/16	0	0.00	2	24.65	24.75	-2	270	-0.74%
2021/08/13	0	0.00	1	28.00	27.15	-1	244	-0.41%
2021/08/11	0	0.00	2	25.13	26.95	-2	126	-1.58%
2021/08/09	0	0.00	2	22.35	22.30	-2	52	-3.79%
2021/07/23	0	0.00	2	20.30	21.00	-2	52	-3.79%
2021/07/14	0	0.00	1	20.85	20.85	-1	72	-1.39%
2021/07/13	1	20.90	3	21.05	20.85	-2	75	-2.64%
2021/07/12	3	21.18	0	0.00	21.15	3	75	3.99%
2021/06/11	4	20.35	0	0.00	20.50	4	92	4.32%
2021/05/12	0	0.00	4	20.74	19.50	-4	116	-3.44%
2021/05/06	5	21.80	0	0.00	21.70	5	112	4.43%
2021/05/05	1	21.60	0	0.00	21.75	1	112	0.89%
2021/05/04	0	0.00	1	22.90	21.55	-1	112	-0.89%
2021/05/03	0	0.00	3	23.80	23.10	-3	110	-2.72%
2021/04/14	0	0.00	2	21.25	21.55	-2	84	-2.36%
2021/03/23	1	20.25	0	0.00	20.20	1	62	1.59%
2021/03/16	7	20.43	0	0.00	20.40	7	62	11.18%
2021/03/12	0	0.00	1	21.95	21.45	-1	54	-1.84%
2021/02/04	1	20.00	0	0.00	19.60	1	41	2.42%
2020/12/18	0	0.00	2	21.20	21.30	-2	59	-3.36%
2020/12/17	2	21.30	0	0.00	21.20	2	59	3.35%
2020/12/11	0	0.00	2	22.85	22.00	-2	58	-3.40%
2020/12/10	4	20.95	2	22.95	22.95	2	57	3.48%
2020/12/08	1	20.90	0	0.00	21.05	1	57	1.75%
2020/09/04	0	0.00	1	19.25	19.35	-1	212	-0.47%
2020/08/17	1	19.15	0	0.00	19.00	1	228	0.44%
2020/08/07	1	22.05	0	0.00	21.80	1	222	0.45%
2020/07/20	3	25.18	3	22.80	22.00	0	205	0.00%
2020/03/11	0	0.00	4	16.70	16.80	-4	218	-1.83%
2020/03/10	4	16.66	0	0.00	16.75	4	262	1.52%
2019/12/31	0	0.00	3	18.30	18.15	-3	255	-1.18%
2019/12/25	6	19.23	6	19.20	18.65	0	250	0.00%
2019/12/17	3	19.15	0	0.00	18.90	3	233	1.28%
2019/12/09	1	19.40	1	19.80	19.75	0	183	0.00%
2019/12/06	5	21.36	5	21.56	20.00	0	172	0.00%
2019/12/05	7	20.19	7	20.25	20.25	0	103	0.00%
2018/06/28	0	0.00	1	21.60	21.70	-1	289	-0.35%
2018/06/07	0	0.00	1	24.05	24.05	-1	848	-0.12%
2018/06/01	0	0.00	1	24.00	23.80	-1	1,011	-0.10%
2018/05/22	2	23.00	0	0.00	22.95	2	991	0.20%
2018/05/16	0	0.00	1	22.70	22.70	-1	988	-0.10%
2018/05/15	1	23.05	0	0.00	23.00	1	987	0.10%
2018/04/27	0	0.00	2	24.25	24.85	-2	1,023	-0.20%
2018/04/18	1	30.30	0	0.00	29.80	1	994	0.10%
2018/04/13	2	31.63	0	0.00	31.70	2	967	0.21%
2018/04/09	0	0.00	1	31.50	29.50	-1	909	-0.11%
2018/04/03	0	0.00	1	30.65	30.45	-1	897	-0.11%
2018/03/28	2	33.75	3	34.17	33.40	-1	781	-0.13%
2018/03/26	1	34.50	0	0.00	33.00	1	677	0.15%
2018/03/23	0	0.00	2	28.55	32.50	-2	566	-0.35%
2018/03/20	4	31.65	0.5	32.35	32.50	3.5	453	0.77%
2018/03/15	0	0.00	0.5	28.20	28.40	-0.5	338	-0.15%
2018/03/13	1	28.10	0	0.00	28.30	1	302	0.33%