台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    46.05
  • 漲跌
    ▲2.50
  • 漲幅
    +5.74%
  • 成交量
    2,455
  • 產業
    上櫃 其他電子類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫科 (3663)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00244.9544.45-2884-0.23%
2024/05/31245.5500.0046.6521,0980.18%
2024/05/22346.0200.0044.9531,1930.25%
2024/04/1700.00246.4346.30-21,400-0.14%
2024/04/16046.3500.0046.5501,3920.00%
2024/04/11248.75148.0048.2011,3500.07%
2024/03/26047.5000.0046.2501,2430.00%
2024/03/1800.00448.7048.75-41,188-0.34%
2024/03/14251.3000.0050.5021,0750.19%
2024/03/12246.0000.0047.6029830.20%
2024/03/06449.91450.0950.1008370.00%
2024/03/0100.00147.5046.90-1672-0.15%
2024/02/22848.81847.7248.0005660.00%
2024/02/2100.00247.2048.10-2427-0.47%
2024/02/1900.00344.0544.05-3276-1.08%
2024/01/2600.00537.0737.00-5228-2.19%
2023/12/181037.18536.2036.0052362.11%
2023/12/12335.0000.0035.1032401.25%
2023/09/1400.00135.3035.40-1893-0.11%
2023/09/11134.8500.0034.5518850.11%
2023/08/0700.002035.6537.40-20812-2.46%
2023/08/0200.00142.9542.95-1734-0.14%
2023/08/01141.90140.5040.5006280.00%
2023/07/312041.591942.7941.9516340.16%
2023/07/281140.20140.7041.85105351.87%
2023/07/271038.3700.0038.05104522.21%
2023/05/05137.40337.6337.60-2322-0.62%
2023/04/14136.60135.6534.2501740.00%
2022/08/2600.000.331.3031.50-0.31,187-0.03%
2022/08/0300.000.327.8028.00-0.31,134-0.03%
2022/07/120.324.6500.0024.400.31,1020.03%
2022/07/0800.00126.5026.10-11,094-0.09%
2022/07/07226.88326.6027.30-11,079-0.09%
2022/07/06226.13527.1626.00-31,073-0.28%
2022/07/05627.08127.2527.0551,0690.47%
2022/07/01329.67328.6027.3501,0590.00%
2022/06/2700.00231.9032.65-21,005-0.20%
2022/06/24431.75531.7431.70-1975-0.10%
2022/06/23331.5500.0031.4539650.31%
2022/06/2200.00232.6832.05-2950-0.21%
2022/06/21232.1500.0032.8528970.22%
2022/06/20435.48534.8933.00-1851-0.12%
2022/06/1700.00133.3533.35-1772-0.13%
2022/06/15134.90734.5435.20-6671-0.89%
2022/06/144635.0939.234.9334.106.85331.27%
2022/06/13133.0000.0033.0012450.41%
2022/04/1100.00131.3530.90-1529-0.19%
2022/04/0800.00131.7031.50-1528-0.19%
2022/03/18131.5500.0031.5515180.19%
2022/03/100.331.5000.0030.800.35220.06%
2022/03/090.231.0000.0030.650.25180.04%
2022/03/03134.55234.0833.90-1456-0.22%
2022/03/02134.3500.0034.5514120.24%
2022/03/01231.40232.2531.4503600.00%
2022/02/1700.00129.7029.75-1306-0.33%
2022/01/1400.00131.5031.50-1715-0.14%
2021/12/03135.6000.0035.8013,6920.03%
2021/11/25138.0000.0038.0014,6510.02%
2021/11/23238.45239.0038.4504,9830.00%
2021/11/1700.00138.6038.35-15,253-0.02%
2021/11/16638.69439.1438.4525,3520.04%
2021/11/15139.2000.0039.0015,4620.02%
2021/11/1100.00138.4538.45-15,809-0.02%
2021/11/1000.00139.3038.85-15,882-0.02%
2021/11/09139.0500.0039.0515,9080.02%
2021/11/05138.9000.0038.4515,9530.02%
2021/10/2900.00343.8542.85-36,069-0.05%
2021/10/28841.46542.3142.9535,9960.05%
2021/10/2500.00138.0038.35-16,218-0.02%
2021/10/2100.00139.2038.65-16,334-0.02%
2021/10/20138.50139.2038.9006,3550.00%
2021/10/19239.05638.4038.50-46,344-0.06%
2021/10/18638.83438.0138.0026,3270.03%
2021/10/1500.00739.9139.50-76,305-0.11%
2021/10/141339.321340.0838.9506,2840.00%
2021/10/13140.451141.0039.30-106,258-0.16%
2021/10/121342.121442.7341.80-16,216-0.02%
2021/10/081643.43142.5042.50156,1880.24%
2021/10/07344.70644.2744.30-36,128-0.05%
2021/10/06844.09244.7544.1566,0770.10%
2021/10/05842.801043.4844.30-26,023-0.03%
2021/10/04744.63444.6842.7535,9380.05%
2021/10/01346.05246.5544.8015,7990.02%
2021/09/3000.00145.7046.00-15,493-0.02%
2021/09/29143.50743.5743.15-65,372-0.11%
2021/09/28646.79145.5045.5055,3360.09%
2021/09/27446.1500.0046.2045,2930.08%
2021/09/24847.18846.5447.0005,2110.00%
2021/09/23345.43344.7745.5005,0550.00%
2021/09/22847.65645.6744.4024,9270.04%
2021/09/17448.21147.8544.9534,5590.07%
2021/09/1600.00247.5349.90-23,885-0.05%
2021/09/15144.7000.0045.4013,6790.03%
2021/09/08142.50143.0542.5003,4510.00%
2021/09/07148.0000.0044.1013,4030.03%
2021/09/0300.00143.5046.75-13,113-0.03%
2021/09/01148.70445.7045.70-32,882-0.10%
2021/08/31246.00347.7748.60-12,669-0.04%
2021/08/30544.4200.0046.3552,4170.21%
2021/08/2600.001039.8040.85-102,081-0.48%
2021/08/231036.2000.0037.05101,8320.55%
2021/08/1800.001042.1040.70-101,563-0.64%
2021/08/13139.00139.3537.5001,1180.00%
2021/08/1100.00242.5040.10-21,060-0.19%
2021/08/10142.8000.0042.7511,0300.10%
2021/08/06249.40249.9550.8009380.00%
2021/08/03142.5000.0042.6518640.12%
2021/07/30241.134.241.2140.60-2.2807-0.27%
2021/07/29137.95138.2038.2006190.00%
2021/07/28434.443.334.7234.750.75080.14%
2021/07/2600.00128.7528.75-1414-0.24%
2021/07/1900.000.526.4026.30-0.5516-0.10%
2021/06/2500.00324.0524.50-3861-0.35%
2021/06/1700.000.524.0024.10-0.5858-0.06%
2021/05/28621.68621.5521.6008620.00%
2021/05/06124.351023.5523.85-9855-1.05%
2021/04/28228.2800.0029.0027770.26%
2021/04/27228.832.529.1729.30-0.5744-0.07%
2021/04/26127.70226.7027.75-1688-0.15%
2021/04/23226.2300.0026.5026730.30%
2021/04/22129.5000.0027.0016530.15%
2021/04/211027.3000.0028.50106031.66%
2021/04/2000.00126.2026.90-1551-0.18%
2021/04/19225.50125.3525.9015050.20%
2021/04/16424.041624.2125.80-12476-2.52%
2021/04/15223.6800.0024.4024540.44%
2021/04/14523.60124.3023.0544480.89%
2021/04/13124.4000.0024.3014430.23%
2021/04/12723.83924.4624.45-2415-0.48%
2021/04/09323.93225.0023.5513910.26%
2021/04/081724.74524.6624.80123793.16%
2021/04/0700.00123.2523.05-1366-0.27%
2021/03/3000.00322.3022.80-3490-0.61%
2021/03/29122.1500.0022.3015270.19%
2021/03/15222.3000.0022.5026080.33%
2021/03/11121.1500.0021.5015890.17%
2021/01/11321.2000.0021.2034620.65%
2021/01/0800.00221.2021.10-2457-0.44%
2020/12/30222.9500.0022.8024040.49%
2020/12/29122.50522.6022.30-4382-1.04%
2020/12/25523.9000.0023.8053111.61%
2020/12/2300.00122.6522.85-1225-0.44%
2020/09/1700.00218.9519.05-2142-1.40%
2020/09/16218.9500.0019.0521431.39%
2020/09/1100.00919.0418.90-9149-6.02%
2020/09/10419.23819.5819.25-4148-2.69%
2020/09/091619.33319.2019.50131488.76%
2020/09/0300.00118.6018.60-1139-0.72%
2020/07/0900.00219.8019.75-2105-1.89%
2020/07/0800.00320.6020.45-3101-2.97%
2020/07/0300.00219.2019.20-297-2.04%
2020/07/02219.1300.0019.152982.04%
2020/05/21118.5500.0018.7011190.83%
2020/05/1300.001518.2218.50-15118-12.62%
2020/05/1200.00118.5018.55-1118-0.85%
2020/05/08119.0500.0019.1011160.86%
2020/04/2800.00118.6018.75-1113-0.88%
2020/04/17118.8000.0018.2511170.85%
2020/04/1000.00118.1518.15-1113-0.88%
2020/03/25115.8500.0015.7511240.80%
2020/03/131016.301016.3416.6001850.00%
2020/02/14519.9500.0019.9552032.46%
2020/02/05120.0000.0019.6513100.32%
2020/02/0300.00119.5019.75-1329-0.30%
2020/01/301320.3600.0020.10133413.81%
2019/12/19121.6500.0021.7014530.22%
2019/12/17322.45222.7022.2014460.22%
2019/12/16422.15122.2522.2534240.71%
2019/12/10120.4000.0020.4513850.26%
2019/10/1800.00121.7021.50-1256-0.39%
2019/10/16121.6500.0021.0012310.43%
2019/10/15220.28220.5520.6002070.00%
2019/08/1200.00118.5518.55-1138-0.72%
2019/06/24117.7000.0017.7011690.59%
2019/06/0300.00118.9019.00-1215-0.46%
2019/04/23117.9500.0017.8011980.50%
2019/04/0300.00518.6018.25-5172-2.90%
2019/04/01518.0000.0017.9051633.06%
2018/11/2300.00217.1017.40-289-2.23%
2018/08/28222.2000.0022.2022100.95%
2018/05/3100.00523.2022.75-5486-1.03%
2018/05/30523.2000.0023.2054651.07%
2018/01/1800.00119.0018.90-1253-0.39%
2018/01/17718.551018.7318.80-3246-1.22%
2018/01/16418.30418.6018.6002470.00%
2018/01/151418.831018.9018.8542381.67%
〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻 明後年營運向上Anue鉅亨-2023/07/25
鑫科 相關文章
鑫科 相關影音