元創精密 (3685)-統一-彰化券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
16.40
漲跌
▼0.35
漲幅
-2.09%
成交量
90張
產業
上櫃電機機械類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	16.70	0	0.00	17.00	1	134	0.74%
2024/11/11	1	17.05	0	0.00	17.25	1	111	0.90%
2024/11/06	3	17.23	0	0.00	17.40	3	110	2.72%
2024/11/05	1	17.25	0	0.00	17.45	1	109	0.92%
2024/11/01	1	17.25	0	0.00	17.55	1	115	0.86%
2024/10/30	1	17.35	0	0.00	17.45	1	116	0.86%
2024/10/29	3	17.42	0	0.00	17.40	3	119	2.52%
2024/10/28	2	17.35	0	0.00	17.50	2	119	1.67%
2024/10/11	0	0.00	2	17.95	17.80	-2	136	-1.46%
2024/09/25	1	18.75	2	19.20	18.75	-1	272	-0.37%
2024/09/24	2	19.43	0	0.00	19.15	2	268	0.75%
2024/09/23	0	0.00	1	20.20	20.20	-1	251	-0.40%
2024/09/20	0	0.00	6	18.37	18.40	-6	226	-2.64%
2024/09/09	1	17.35	0	0.00	17.80	1	226	0.44%
2024/09/04	2	17.75	0	0.00	17.55	2	225	0.89%
2024/08/21	3	17.17	0	0.00	17.35	3	225	1.33%
2024/08/16	0	0.00	0	16.95	17.40	0	225	0.00%
2024/08/14	1	17.10	0	0.00	17.20	1	228	0.44%
2024/08/13	1	17.05	0	0.00	17.35	1	228	0.44%
2024/08/12	0	0.00	1	17.20	17.15	-1	228	-0.44%
2024/07/23	0	0.00	1	19.15	19.00	-1	211	-0.47%
2024/07/10	1	20.00	0	0.00	20.00	1	191	0.52%
2024/07/09	2	21.90	2	21.95	21.00	0	167	0.00%
2024/07/08	1	19.80	0	0.00	20.35	1	84	1.18%
2024/06/17	0	0.00	0	20.65	19.05	0	59	0.00%
2024/05/22	0	0.00	0	19.50	19.55	0	134	0.00%
2024/03/26	0	0.00	13	19.82	19.75	-13	132	-9.83%
2024/03/20	1	19.85	0	0.00	19.70	1	132	0.75%
2024/03/04	0	0.00	1	21.35	22.00	-1	89	-1.12%
2024/02/16	1	19.95	0	0.00	20.10	1	67	1.49%
2023/10/20	1	22.35	0	0.00	22.25	1	410	0.24%
2023/10/04	0	0.00	1	24.65	24.50	-1	433	-0.23%
2023/09/27	1	24.65	0	0.00	24.90	1	532	0.19%
2023/09/22	0	0.00	4	26.25	26.15	-4	522	-0.77%
2023/09/20	4	26.30	0	0.00	26.25	4	483	0.83%
2023/09/15	0	0.00	1	26.05	25.95	-1	414	-0.24%
2023/09/14	2	26.45	1	26.05	26.05	1	409	0.24%
2023/08/21	0	0.00	1	22.95	22.65	-1	491	-0.20%
2023/07/27	0	0.00	1	23.00	23.30	-1	456	-0.22%
2023/07/26	4	23.76	2	23.85	23.10	2	452	0.44%
2023/07/11	1	23.50	0	0.00	23.40	1	389	0.26%
2023/07/06	0	0.00	3	27.40	26.40	-3	352	-0.85%
2023/07/05	0	0.00	1	25.50	25.50	-1	302	-0.33%
2023/07/03	0	0.00	5	23.20	23.15	-5	274	-1.82%
2023/06/27	1	23.35	0	0.00	23.20	1	268	0.37%
2023/06/26	2	23.80	0	0.00	23.85	2	269	0.74%
2023/06/16	7	24.99	24	26.07	24.30	-17	264	-6.43%
2023/06/15	0	0.00	1	23.85	23.85	-1	167	-0.60%
2023/06/05	0	0.00	0	20.40	20.50	0	134	0.00%
2023/05/30	0	0.00	0	20.25	20.10	0	130	0.00%
2023/05/05	0	0.00	0	21.30	20.95	0	128	0.00%
2023/04/19	5	21.75	0	0.00	21.70	5	188	2.65%
2023/04/18	2	21.30	0	0.00	21.50	2	185	1.08%
2023/04/10	0	0.00	5	20.75	21.25	-5	178	-2.79%
2023/03/28	1	20.70	0	0.00	20.70	1	180	0.55%
2023/03/23	21	22.35	2	22.28	22.40	19	163	11.65%
2023/01/12	1	20.40	0	0.00	19.90	1	220	0.45%
2023/01/10	0	0.00	1	23.30	21.30	-1	221	-0.45%
2023/01/09	1	21.70	1	21.50	21.70	0	194	0.00%
2022/12/30	0	0.00	1	19.90	19.90	-1	211	-0.47%
2022/12/23	1	19.10	0	0.00	19.50	1	229	0.44%
2022/12/07	1	20.90	0	0.00	20.80	1	283	0.35%
2022/11/15	1	21.60	0	0.00	22.30	1	450	0.22%
2022/11/14	0	0.00	1	22.30	22.30	-1	464	-0.22%
2022/11/04	0	0.00	1	20.80	20.80	-1	611	-0.16%
2022/10/31	0	0.00	4	18.60	18.65	-4	798	-0.50%
2022/10/25	1	18.80	0	0.00	18.75	1	844	0.12%
2022/10/24	0	0.00	1	19.85	19.40	-1	844	-0.12%
2022/10/21	1	18.70	0	0.00	18.70	1	842	0.12%
2022/09/27	1	23.65	0	0.00	23.70	1	796	0.13%
2022/09/23	0	0.00	2	26.60	26.65	-2	772	-0.26%
2022/08/26	2	36.45	0	0.00	36.00	2	661	0.30%
2022/08/22	1	36.25	0	0.00	35.60	1	617	0.16%
2022/08/19	25	35.50	0	0.00	35.25	25	606	4.12%
2022/08/18	4	36.86	4	37.39	36.50	0	593	0.00%
2022/08/17	3	34.15	3	34.35	34.40	0	532	0.00%
2022/08/16	5	34.00	8	34.91	34.55	-3	526	-0.57%
2022/08/15	5	34.22	0	0.00	34.40	5	501	1.00%
2022/08/10	1	35.50	0	0.00	34.95	1	461	0.22%
2022/08/08	4	37.85	7	35.96	36.30	-3	382	-0.78%
2022/08/04	7	31.45	4	30.85	31.75	3	266	1.13%
2022/05/25	2	29.83	3	29.43	29.90	-1	108	-0.92%
2022/05/24	1	27.20	0	0.00	27.20	1	81	1.22%
2021/12/07	3	42.40	3	45.40	41.40	0	649	0.00%
2021/11/17	2	42.48	2	41.33	40.85	0	424	0.00%
2021/11/16	1	44.65	11	43.39	41.05	-10	400	-2.50%
2021/11/12	0	0.00	2	39.30	39.30	-2	299	-0.67%
2021/11/11	0	0.00	3	35.75	35.75	-3	267	-1.12%
2021/11/10	0	0.00	5	35.60	32.50	-5	237	-2.10%
2021/10/27	0	0.00	1	32.50	33.00	-1	171	-0.58%
2021/10/26	1	36.50	5	35.30	34.60	-4	157	-2.55%
2021/10/25	5	34.50	0	0.00	33.85	5	143	3.49%
2021/10/22	5	34.26	0	0.00	33.60	5	120	4.15%
2021/10/19	0	0.00	1	25.95	25.95	-1	23	-4.29%
2021/09/28	1	22.90	0	0.00	22.80	1	41	2.39%
2021/09/02	0	0.00	0.2	22.95	23.70	-0.2	48	-0.42%
2021/08/30	0	0.00	1	24.50	24.45	-1	51	-1.93%
2021/08/20	1	22.85	0	0.00	22.70	1	54	1.84%
2021/05/03	0	0.00	2	30.20	30.10	-2	375	-0.53%
2021/04/27	1	32.00	0	0.00	31.75	1	387	0.26%
2021/04/13	1	36.20	0	0.00	33.50	1	446	0.22%
2021/03/05	1	36.05	1	35.75	35.10	0	336	0.00%
2021/01/13	1	25.50	2	25.40	25.50	-1	78	-1.27%
2021/01/12	0	0.00	1	23.20	23.20	-1	52	-1.90%
2021/01/11	0	0.00	2	20.65	21.10	-2	45	-4.39%
2020/12/30	1	19.30	1	19.90	19.25	0	34	0.00%
2020/12/03	1	19.20	0	0.00	19.20	1	62	1.60%
2020/11/12	0	0.00	2	19.08	19.45	-2	53	-3.71%
2020/10/15	0	0.00	5	17.86	18.15	-5	53	-9.33%
2020/09/28	1	17.70	0	0.00	18.25	1	55	1.79%
2020/09/15	1	20.20	0	0.00	20.10	1	63	1.58%
2020/09/14	1	21.95	1	22.95	21.10	0	59	0.00%
2020/09/11	5	20.85	1	20.85	20.90	4	49	8.09%
2020/09/10	0	0.00	1	19.00	19.00	-1	42	-2.36%
2020/08/19	1	18.15	0	0.00	18.30	1	45	2.20%
2020/08/11	1	19.25	1	19.90	19.25	0	43	0.00%
2020/07/31	1	18.80	0	0.00	18.80	1	43	2.30%
2020/06/01	1	20.55	3	20.60	20.40	-2	54	-3.67%
2020/05/29	0	0.00	1	21.70	21.00	-1	53	-1.86%
2020/05/28	0	0.00	1	19.80	19.80	-1	49	-2.00%
2020/05/05	1	19.80	0	0.00	19.70	1	48	2.06%
2020/04/30	1	20.05	0	0.00	19.80	1	49	2.03%
2020/04/29	0	0.00	1	20.40	20.55	-1	49	-2.01%
2020/04/21	1	18.70	0	0.00	18.60	1	56	1.76%
2020/04/20	1	20.20	0	0.00	19.80	1	57	1.75%
2020/04/17	1	20.55	1	21.20	20.20	0	56	0.00%
2020/04/16	0	0.00	1	19.80	19.85	-1	53	-1.88%
2020/04/15	0	0.00	1	18.05	18.05	-1	48	-2.05%
2020/04/06	0	0.00	1	16.20	15.90	-1	48	-2.05%
2020/03/26	0	0.00	1	16.05	15.65	-1	69	-1.45%
2020/03/25	1	15.35	0	0.00	15.20	1	76	1.30%
2020/03/20	1	14.10	1	15.55	15.55	0	91	0.00%
2020/03/12	1	20.85	0	0.00	20.85	1	128	0.78%
2020/02/26	0	0.00	4	23.86	24.15	-4	124	-3.20%
2020/02/07	0	0.00	1	23.80	24.30	-1	122	-0.82%
2020/01/30	1	22.50	0	0.00	22.50	1	119	0.84%
2019/12/20	1	25.70	0	0.00	26.55	1	94	1.06%
2019/12/16	5	31.18	8	30.19	29.20	-3	77	-3.85%
2019/12/13	8	30.12	6	30.22	30.35	2	62	3.21%
2019/12/12	0	0.00	6.2	27.58	27.60	-6.2	48	-12.90%
2019/12/11	0	0.00	1	24.70	25.10	-1	34	-2.86%
2019/10/14	1	26.20	1	27.00	25.80	0	267	0.00%
2019/10/07	0	0.00	0.2	25.00	25.25	-0.2	267	-0.07%
2019/10/02	1	25.40	0	0.00	25.40	1	268	0.37%
2019/09/26	0	0.00	0	26.70	26.90	0	266	-0.01%
2019/09/18	0	0.00	1	26.80	27.75	-1	265	-0.38%
2019/09/05	1	28.40	0	0.00	28.15	1	264	0.38%
2019/09/04	0	0.00	1	29.10	28.60	-1	263	-0.38%
2019/09/03	1	28.40	0	0.00	28.55	1	263	0.38%
2019/08/29	0	0.00	1	29.40	29.40	-1	262	-0.38%
2019/08/23	1	29.80	1	30.50	30.10	0	255	0.00%
2019/08/22	1	29.85	0	0.00	30.25	1	247	0.40%
2019/08/20	1	29.60	1	30.10	30.05	0	242	0.00%
2019/08/19	2	31.43	1	32.30	30.30	1	236	0.42%
2019/08/16	2	31.68	1	32.50	31.80	1	229	0.44%
2019/08/14	1	31.70	0	0.00	31.60	1	208	0.48%
2019/07/31	0	0.00	1	33.20	33.75	-1	114	-0.87%
2019/07/30	2	37.05	1	37.15	31.80	1	107	0.93%
2019/07/29	4	36.70	6	35.63	35.00	-2	93	-2.14%
2019/07/26	5	35.09	3	35.18	34.15	2	81	2.46%
2019/07/25	3	33.73	3	33.73	33.85	0	71	0.00%
2019/07/24	0	0.00	1	33.00	32.10	-1	61	-1.62%
2019/07/03	2	29.80	0	0.00	29.80	2	25	7.89%
2019/06/24	1	30.80	0	0.00	31.70	1	22	4.54%
2019/06/12	0	0.00	1	31.30	31.00	-1	17	-5.84%
2019/06/04	1	29.30	0	0.00	30.80	1	17	5.65%
2019/05/10	1	34.00	0	0.00	34.45	1	28	3.52%
2019/05/08	1	34.30	0	0.00	34.30	1	28	3.55%
2019/04/17	1	36.15	0	0.00	36.10	1	31	3.13%
2018/11/12	0	0.00	5	42.08	42.20	-5	87	-5.74%
2018/11/09	5	43.08	0	0.00	42.20	5	88	5.64%
2018/09/11	0	0.00	1	48.50	46.00	-1	62	-1.59%
2018/09/10	1	44.20	0	0.00	44.10	1	51	1.92%
2018/08/31	1	53.10	0	0.00	53.00	1	46	2.13%
2018/08/30	1	54.50	0	0.00	53.50	1	45	2.22%
2018/08/29	1	55.10	0	0.00	54.00	1	43	2.30%
2018/08/27	1	55.20	0	0.00	55.00	1	43	2.29%
2018/08/24	1	56.90	0	0.00	56.00	1	44	2.23%
2018/08/23	1	56.80	0	0.00	57.00	1	46	2.17%
2018/08/10	1	59.40	0	0.00	58.20	1	51	1.95%
2018/07/31	1	59.80	0	0.00	61.90	1	67	1.48%
2018/07/27	1	60.30	0	0.00	60.50	1	68	1.47%
2018/07/25	1	60.20	0	0.00	61.40	1	68	1.45%
2018/07/23	1	61.50	0	0.00	61.00	1	71	1.41%
2018/06/26	1	59.00	0	0.00	59.90	1	86	1.16%
2018/06/22	1	60.00	0	0.00	60.00	1	88	1.13%
2018/06/11	7	61.31	0	0.00	60.80	7	137	5.10%
2018/05/24	3	63.93	0	0.00	63.70	3	184	1.63%
2018/05/22	2	64.70	0	0.00	64.50	2	185	1.08%
2018/03/07	3	66.00	0	0.00	64.50	3	143	2.09%
2018/03/01	1	63.00	0	0.00	63.50	1	121	0.82%
2018/02/27	2	62.50	0	0.00	63.90	2	121	1.65%
2018/02/23	1	62.50	0	0.00	62.50	1	118	0.84%
2018/02/22	1	61.40	0	0.00	61.40	1	118	0.84%