營邦 (3693)-統一-彰化券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
385.0
漲跌
▲8.0
漲幅
+2.12%
成交量
1,115張
產業
上櫃電腦及週邊類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	2.7	390.80	385.00	-2.7	775	-0.35%
2024/06/24	1	378.00	0	0.00	379.00	1	774	0.13%
2024/06/18	0.3	379.83	0	0.00	378.00	0.3	825	0.04%
2024/06/05	0.1	373.50	0	0.00	371.00	0.1	840	0.01%
2024/05/31	1	379.00	1	380.00	382.50	0	838	0.00%
2024/05/30	3	377.17	3	381.33	371.00	0	883	0.00%
2024/05/29	3	392.17	1	379.50	380.00	2	871	0.23%
2024/05/28	0	0.00	1.1	368.73	370.50	-1.1	839	-0.13%
2024/05/27	0	0.00	0.1	359.00	353.50	-0.1	813	-0.01%
2024/05/22	0.1	341.00	2	341.00	340.00	-1.9	805	-0.24%
2024/05/21	0	0.00	1	342.00	340.00	-1	824	-0.12%
2024/05/16	0.1	330.50	0	0.00	326.00	0.1	851	0.01%
2024/05/15	0	0.00	5	341.50	337.50	-5	900	-0.56%
2024/05/10	3	319.67	3	322.67	329.00	0	1,012	0.00%
2024/05/08	7	332.00	0	0.00	327.50	7	1,008	0.69%
2024/05/02	0	315.00	0	0.00	313.00	0	1,076	0.00%
2024/04/29	0	0.00	1.1	314.14	317.50	-1.1	1,097	-0.10%
2024/04/26	1	310.00	1	316.00	310.00	0	1,140	0.00%
2024/04/25	1	303.00	0	0.00	301.00	1	1,147	0.09%
2024/04/22	1	314.00	0	0.00	302.00	1	1,169	0.09%
2024/04/17	1	318.50	1	323.50	323.50	0	1,191	0.00%
2024/04/16	1	319.50	0	0.00	319.50	1	1,213	0.08%
2024/04/15	1.1	360.14	0	0.00	355.00	1.1	1,251	0.09%
2024/04/08	0	0.00	0.1	381.00	373.00	-0.1	1,285	-0.01%
2024/04/03	0	0.00	0.1	377.50	376.50	-0.1	1,286	-0.01%
2024/04/01	0.1	370.50	0	0.00	368.50	0.1	1,281	0.01%
2024/03/28	0.2	366.00	1	370.00	376.50	-0.8	1,294	-0.06%
2024/03/27	0.1	370.50	0	0.00	371.50	0.1	1,297	0.01%
2024/03/26	1	373.50	0	0.00	374.00	1	1,313	0.08%
2024/03/25	0	366.00	0	0.00	373.50	0	1,302	0.00%
2024/03/19	0	372.00	0	0.00	369.00	0	1,306	0.00%
2024/03/18	0	0.00	2	377.00	376.50	-2	1,320	-0.15%
2024/03/15	0	392.50	0	0.00	381.50	0	1,343	0.00%
2024/03/13	0.1	391.00	0	0.00	386.50	0.1	1,410	0.01%
2024/03/11	0	408.00	0	0.00	413.50	0	1,444	0.00%
2024/03/08	0.1	409.00	0	0.00	404.00	0.1	1,478	0.01%
2024/03/06	1	429.50	0	0.00	428.50	1	1,578	0.06%
2024/03/05	0	0.00	1.1	449.01	438.00	-1.1	1,696	-0.07%
2024/02/27	0	423.50	0	0.00	421.00	0	1,782	0.00%
2024/02/26	1	422.50	1	424.00	420.00	0	1,808	0.00%
2024/02/23	2.1	418.88	0	0.00	416.50	2.1	1,829	0.12%
2024/02/22	1	430.50	0	0.00	425.50	1	1,903	0.05%
2024/02/20	0.2	436.25	0	0.00	432.00	0.2	1,914	0.01%
2024/01/30	2	441.50	1	435.50	438.00	1	2,212	0.05%
2024/01/25	0	0.00	0.1	451.50	433.50	-0.1	2,384	0.00%
2024/01/23	0	0.00	1	442.50	432.50	-1	2,487	-0.04%
2024/01/22	2	435.50	2	443.25	438.50	0	2,517	0.00%
2024/01/19	3	422.67	2	421.00	419.50	1	2,544	0.04%
2024/01/17	0.1	415.00	0	0.00	411.50	0.1	2,725	0.00%
2024/01/16	1	424.50	0	0.00	421.50	1	2,779	0.04%
2024/01/11	0	442.00	0	0.00	442.00	0	2,955	0.00%
2024/01/10	1	432.50	1	434.50	440.00	0	3,028	0.00%
2024/01/09	1	439.00	2	440.75	438.50	-1	3,078	-0.03%
2024/01/08	1	413.50	1	417.50	403.00	0	3,052	0.00%
2024/01/03	0	0.00	1	424.00	425.00	-1	3,295	-0.03%
2023/12/29	0	442.00	0	0.00	441.00	0	3,434	0.00%
2023/12/27	1	439.00	0	0.00	439.00	1	3,607	0.03%
2023/12/13	4	445.13	4	447.00	443.50	0	4,658	0.00%
2023/12/12	0	445.00	0	0.00	440.50	0	4,713	0.00%
2023/12/08	1	476.50	1	490.00	476.50	0	4,780	0.00%
2023/12/07	1	474.50	0	0.00	481.00	1	4,866	0.02%
2023/12/06	1	483.00	0	0.00	476.00	1	4,946	0.02%
2023/12/05	4	485.50	4	488.50	478.50	0	5,100	0.00%
2023/12/01	2	507.00	1	514.00	513.00	1	5,339	0.02%
2023/11/30	2	513.00	4.2	511.52	494.50	-2.2	5,424	-0.04%
2023/11/29	0	0.00	0.3	496.00	496.00	-0.3	5,370	-0.01%
2023/11/28	2	441.50	1	437.00	451.00	1	5,348	0.02%
2023/11/22	0.2	486.75	0	0.00	482.00	0.2	5,541	0.00%
2023/11/20	1	470.50	0	0.00	474.00	1	5,601	0.02%
2023/11/17	1	461.50	1	467.50	471.50	0	5,709	0.00%
2023/11/16	1	470.00	1	471.50	466.00	0	5,848	0.00%
2023/11/06	1	463.50	1	467.50	465.00	0	6,641	0.00%
2023/11/03	1	451.50	3	439.17	443.50	-2	6,759	-0.03%
2023/11/02	2	431.00	2	438.25	430.50	0	6,942	0.00%
2023/10/31	0.1	417.50	0	0.00	417.00	0.1	7,115	0.00%
2023/10/30	0.1	446.00	0	0.00	444.00	0.1	7,115	0.00%
2023/10/27	1	450.00	0	0.00	449.00	1	7,225	0.01%
2023/10/25	0	0.00	1	480.00	482.00	-1	7,286	-0.01%
2023/10/24	1	445.00	0	0.00	457.50	1	7,261	0.01%
2023/10/19	1	464.00	0	0.00	461.00	1	7,485	0.01%
2023/10/18	0	456.00	1	484.00	455.00	-1	7,477	-0.01%
2023/10/17	0	504.25	0.1	503.00	502.00	-0.1	7,471	0.00%
2023/10/12	0	0.00	0	513.00	522.00	0	7,507	0.00%
2023/10/11	1.2	536.02	1	525.00	510.00	0.2	7,579	0.00%
2023/10/05	1	586.00	1	591.00	582.00	0	7,722	0.00%
2023/10/04	0	0.00	2	560.00	580.00	-2	7,700	-0.03%
2023/10/03	1	573.00	0	0.00	571.00	1	7,656	0.01%
2023/10/02	1	560.00	2	567.52	569.00	-1	7,732	-0.01%
2023/09/27	1	527.00	1	544.00	541.00	0	7,666	0.00%
2023/09/26	1	569.00	1	563.00	534.00	0	7,638	0.00%
2023/09/25	1.1	563.45	0.1	569.00	565.00	1.1	7,621	0.01%
2023/09/22	1	518.00	0	0.00	550.00	1	7,537	0.01%
2023/09/21	1	488.00	0	0.00	500.00	1	7,485	0.01%
2023/09/19	1	508.01	2	520.00	516.00	-1	7,489	-0.01%
2023/09/18	1	542.02	1	546.00	524.00	0	7,537	0.00%
2023/09/15	0	0.00	2	579.00	577.00	-2	7,644	-0.03%
2023/09/14	1	576.00	0	0.00	579.00	1	7,733	0.01%
2023/09/13	10	577.99	10	569.50	568.00	0	7,974	0.00%
2023/09/11	11	588.18	10	580.50	575.00	1	7,960	0.01%
2023/09/08	1	615.00	1	619.00	609.00	0	7,906	0.00%
2023/09/07	1.1	612.73	1.1	618.33	620.00	0	7,776	0.00%
2023/09/06	1.1	623.50	1.1	633.10	591.00	0	7,687	0.00%
2023/09/05	1	614.96	0	0.00	615.00	1	7,554	0.01%
2023/09/04	0	0.00	1	560.00	574.00	-1	7,482	-0.01%
2023/09/01	1	560.00	0	0.00	541.00	1	7,489	0.01%
2023/08/30	0	0.00	1	552.00	552.00	-1	7,412	-0.01%
2023/08/29	5	509.58	4	504.63	502.00	1	7,463	0.01%
2023/08/24	1	559.00	6.1	553.70	554.00	-5.1	7,424	-0.07%
2023/08/23	5	545.00	0	0.00	534.00	5	7,396	0.07%
2023/08/21	5	567.00	5.1	561.92	597.00	-0.1	7,376	0.00%
2023/08/18	5	545.20	5.1	546.93	543.00	-0.1	7,261	0.00%
2023/08/17	1	523.00	1	507.00	515.00	0	7,091	0.00%
2023/08/15	0	0.00	0.1	473.50	465.00	-0.1	6,884	0.00%
2023/08/14	0	0.00	1	467.50	450.00	-1	6,822	-0.01%
2023/08/11	0	0.00	0	480.78	466.00	0	6,763	0.00%
2023/08/10	0	469.00	0	0.00	462.50	0	6,680	0.00%
2023/08/09	1	492.00	1.1	487.07	488.00	-0.1	6,497	0.00%
2023/08/08	3	465.83	4.1	451.63	460.50	-1.1	6,380	-0.02%
2023/08/07	14	431.46	12	436.54	429.50	2	6,169	0.03%
2023/08/04	13	386.08	13	381.04	402.50	0	6,049	0.00%
2023/08/02	0.2	365.00	0	0.00	366.00	0.2	6,006	0.00%
2023/08/01	12.3	395.52	12	411.08	386.50	0.3	5,931	0.00%
2023/07/31	0.1	414.00	1.1	410.17	422.00	-1	5,859	-0.02%
2023/07/28	0	0.00	1.1	398.50	398.50	-1.1	5,715	-0.02%
2023/07/27	1.1	360.36	0	0.00	362.50	1.1	5,691	0.02%
2023/07/26	3	369.67	3.1	371.60	364.50	-0.1	5,581	0.00%
2023/07/25	1.1	360.91	2.1	352.52	348.00	-1	5,409	-0.02%
2023/07/24	1.1	340.98	0	0.00	338.50	1.1	5,293	0.02%
2023/07/21	10	340.25	10	345.50	347.00	0	5,213	0.00%
2023/07/20	4	352.13	5	347.40	344.50	-1	5,152	-0.02%
2023/07/19	0	0.00	0.6	341.98	335.50	-0.6	5,070	-0.01%
2023/07/18	1.6	339.73	1	338.50	332.50	0.6	5,015	0.01%
2023/07/17	2.1	330.23	1	340.00	342.00	1.1	4,955	0.02%
2023/07/14	3.1	344.66	2	339.00	339.00	1.1	4,887	0.02%
2023/07/13	4.1	385.42	5	369.10	338.00	-0.9	4,768	-0.02%
2023/07/12	0	0.00	0.2	368.24	375.50	-0.2	4,631	0.00%
2023/07/10	0.1	340.00	0	0.00	338.00	0.1	4,784	0.00%
2023/07/07	4.2	354.69	4	355.13	347.00	0.2	4,860	0.00%
2023/07/05	5	348.00	5	342.00	348.00	0	4,732	0.00%
2023/07/03	8	346.31	8	347.25	332.50	0	4,694	0.00%
2023/06/30	0	0.00	0.4	318.03	326.00	-0.4	4,602	-0.01%
2023/06/28	2	297.50	2	297.00	294.00	0	4,498	0.00%
2023/06/27	0.1	293.50	0	0.00	294.00	0.1	4,435	0.00%
2023/06/26	1.3	305.46	1	318.00	305.00	0.3	4,345	0.01%
2023/06/21	16	344.53	16	333.41	333.00	0	4,255	0.00%
2023/06/20	3	316.00	3	320.83	337.50	0	4,108	0.00%
2023/06/19	9	296.50	9	301.72	307.00	0	3,972	0.00%
2023/06/16	0	0.00	1	292.00	292.00	-1	3,670	-0.03%
2023/06/14	0.1	246.50	0	0.00	246.00	0.1	3,488	0.00%
2023/06/07	0	0.00	1	247.00	245.50	-1	3,298	-0.03%
2023/06/05	1	231.00	1	233.00	230.00	0	3,281	0.00%
2023/06/01	1	232.00	1	230.00	229.00	0	3,167	0.00%
2023/05/31	1	218.50	1	221.50	221.50	0	3,122	0.00%
2023/05/30	1	218.50	1	216.00	214.00	0	3,065	0.00%
2023/05/29	1	212.00	0	0.00	215.00	1	3,025	0.03%
2023/05/26	2	228.00	2	230.00	210.50	0	2,986	0.00%
2023/05/19	0	0.00	20	196.75	195.50	-20	2,961	-0.68%
2023/05/17	3	191.00	3	194.00	192.00	0	2,981	0.00%
2023/05/10	1	174.00	1	170.50	176.00	0	2,855	0.00%
2023/05/05	7	181.07	7	178.71	180.00	0	2,878	0.00%
2023/05/04	20	185.78	0	0.00	188.00	20	2,892	0.69%
2023/04/28	0	0.00	1	181.00	178.50	-1	3,146	-0.03%
2023/04/27	1	173.50	1	175.50	173.50	0	3,594	0.00%
2023/04/17	7	184.57	6	182.25	185.00	1	4,209	0.02%
2023/04/14	5	177.10	6	176.25	180.00	-1	4,177	-0.02%
2023/04/12	2	164.00	2.2	166.27	166.50	-0.2	3,831	-0.01%
2023/04/11	1	147.00	1	150.50	151.50	0	3,706	0.00%
2023/04/10	5	139.00	5	137.00	138.00	0	3,668	0.00%
2023/04/06	5	134.50	5.2	134.02	132.00	-0.2	3,581	-0.01%
2023/03/30	0	0.00	30.4	129.48	131.50	-30.4	3,472	-0.88%
2023/03/29	31	125.42	0	0.00	127.00	31	3,416	0.91%
2023/03/23	0	0.00	1	119.00	127.50	-1	3,405	-0.03%
2023/03/22	0	0.00	0.2	122.50	120.00	-0.2	3,518	-0.01%
2023/03/13	0.2	113.00	0	0.00	114.00	0.2	3,897	0.01%
2023/03/10	0.2	123.00	0	0.00	118.50	0.2	3,883	0.01%
2023/02/21	5	140.90	5	143.50	132.00	0	3,725	0.00%
2023/02/20	2	133.75	4	135.38	134.00	-2	3,566	-0.06%
2023/02/17	0	0.00	2	132.50	130.00	-2	3,509	-0.06%
2023/02/16	1	131.50	1	130.00	130.00	0	3,474	0.00%
2023/02/15	3	133.83	3	128.67	130.50	0	3,453	0.00%
2023/02/13	0	0.00	1	126.50	124.50	-1	3,361	-0.03%
2023/02/10	1.1	123.45	0	0.00	123.50	1.1	3,353	0.03%
2023/02/09	2	129.25	2	129.50	127.50	0	3,319	0.00%
2023/02/08	2.1	127.94	1	127.00	125.50	1.1	3,282	0.03%
2023/02/07	3	129.33	0	0.00	128.50	3	3,220	0.09%
2023/02/06	1	128.50	3	131.83	133.00	-2	3,170	-0.06%
2023/02/03	3	127.50	3	131.33	129.00	0	3,120	0.00%
2023/02/02	4.1	127.60	5	129.50	130.00	-0.9	3,030	-0.03%
2023/02/01	4	127.50	1	132.00	128.00	3	2,934	0.10%
2023/01/31	0.2	127.00	0	0.00	127.00	0.2	2,825	0.01%
2023/01/30	0.1	128.50	0.1	133.50	129.50	0.1	2,764	0.00%
2023/01/17	30.1	138.04	31	139.61	136.50	-1	2,646	-0.04%
2023/01/16	19	130.71	19	126.24	133.00	0	2,187	0.00%
2023/01/13	57	118.25	56	121.00	121.00	1	1,913	0.05%
2023/01/12	2	111.00	2	111.75	110.00	0	1,822	0.00%
2023/01/11	1	109.50	2	109.75	106.50	-1	1,781	-0.06%
2023/01/10	1	107.00	3	104.00	105.00	-2	1,721	-0.12%
2023/01/09	3	103.33	1	103.50	104.50	2	1,697	0.12%
2023/01/06	1	101.00	0	0.00	99.40	1	1,665	0.06%
2022/12/15	1	114.00	2	112.50	114.50	-1	1,447	-0.07%
2022/12/14	3	112.67	2	112.00	115.00	1	1,379	0.07%
2022/12/13	10	105.70	13	104.35	107.00	-3	1,223	-0.25%
2022/12/12	18	101.57	17	101.97	103.50	1	982	0.10%
2022/12/09	6	92.95	5	92.30	94.40	1	870	0.11%
2022/12/08	1	85.90	0	0.00	85.90	1	795	0.13%
2022/12/07	0	0.00	11	75.33	78.10	-11	763	-1.44%
2022/12/06	1	77.50	0	0.00	76.60	1	760	0.13%
2022/12/05	1	78.50	0	0.00	78.30	1	758	0.13%
2022/11/30	1	77.60	8	78.88	80.90	-7	740	-0.95%
2022/11/29	7	78.90	0	0.00	78.80	7	738	0.95%
2022/11/17	0	0.00	6	76.25	78.50	-6	752	-0.80%
2022/11/16	6	74.60	2	70.90	74.50	4	709	0.56%
2022/11/15	2	69.65	2	70.50	69.60	0	687	0.00%
2022/11/14	1	69.60	0	0.00	69.60	1	692	0.14%
2022/11/08	1	68.50	0	0.00	68.10	1	605	0.17%
2022/11/03	1	61.30	2	61.50	63.30	-1	625	-0.16%
2022/11/02	1	61.30	1	62.10	61.30	0	636	0.00%
2022/11/01	0	0.00	1	60.30	60.40	-1	646	-0.15%
2022/10/31	1	60.00	0	0.00	59.70	1	659	0.15%
2022/10/27	0	0.00	2	58.50	59.10	-2	655	-0.31%
2022/10/25	4	57.75	1	58.10	57.00	3	654	0.46%
2022/10/19	0	0.00	4	60.63	63.30	-4	646	-0.62%
2022/10/18	5	59.56	1	59.70	59.00	4	638	0.63%
2022/10/17	0	0.00	3	59.00	59.60	-3	639	-0.47%
2022/10/14	4	66.30	2	67.70	65.20	2	622	0.32%
2022/10/13	1	73.50	1	70.20	65.60	0	607	0.00%
2022/10/11	1	71.20	0	0.00	67.00	1	568	0.18%
2022/10/07	0	0.00	1	66.30	71.10	-1	571	-0.17%
2022/10/06	1	64.80	1	66.50	64.70	0	555	0.00%
2022/10/05	1	67.20	0	0.00	66.00	1	556	0.18%
2022/09/26	1	64.20	0	0.00	62.60	1	552	0.18%
2022/09/23	0	0.00	1	71.00	64.30	-1	543	-0.18%
2022/09/22	2	70.85	1	71.00	71.00	1	533	0.19%
2022/09/19	2	70.50	0	0.00	70.00	2	521	0.38%
2022/09/16	1	71.80	0	0.00	71.70	1	518	0.19%
2022/09/13	0	0.00	1	72.60	72.60	-1	497	-0.20%
2022/09/12	1	71.40	2	70.90	71.40	-1	486	-0.21%
2022/09/08	2	70.05	0	0.00	70.20	2	478	0.42%
2022/09/07	0	0.00	1	70.40	68.90	-1	461	-0.22%
2022/09/06	1	69.70	0	0.00	69.70	1	454	0.22%
2022/09/05	3	71.83	1	71.50	70.10	2	442	0.45%
2022/09/02	4	72.53	0	0.00	71.50	4	420	0.95%
2022/08/31	1	70.60	1	69.50	69.00	0	356	0.00%
2022/08/29	0	0.00	2	61.90	63.70	-2	304	-0.66%
2022/08/26	3	63.10	3	64.10	63.10	0	298	0.00%
2022/08/25	3	64.43	2	64.20	64.60	1	292	0.34%
2022/08/24	1	63.00	1	63.30	62.50	0	283	0.00%
2022/08/23	1	62.20	0	0.00	62.70	1	280	0.36%
2022/08/22	0	0.00	1	62.80	63.60	-1	277	-0.36%
2022/08/19	1	63.20	0	0.00	62.90	1	272	0.37%
2022/08/18	1	63.60	3	62.13	64.00	-2	258	-0.77%
2022/08/17	2	61.25	9	61.10	61.00	-7	245	-2.86%
2022/08/16	9	62.01	1	61.90	62.00	8	242	3.31%
2022/08/15	1	61.10	1	61.80	61.20	0	237	0.00%
2022/08/12	1	62.00	1	62.90	62.00	0	233	0.00%
2022/08/11	1	61.60	0	0.00	61.60	1	219	0.46%
2022/07/28	0	0.00	4	57.45	57.50	-4	125	-3.19%
2022/07/27	3	57.30	0	0.00	57.00	3	122	2.45%
2022/07/26	1	57.00	1	58.30	57.60	0	121	0.00%
2022/07/25	1	57.20	2	58.00	57.20	-1	118	-0.84%
2022/07/22	3	55.93	1	57.00	56.70	2	112	1.78%
2022/07/19	0	0.00	1	53.60	54.90	-1	106	-0.94%
2022/07/18	1	52.60	0	0.00	52.60	1	101	0.99%
2022/07/15	0	0.00	1	52.50	53.50	-1	100	-1.00%
2022/07/14	1	51.90	0	0.00	51.60	1	80	1.24%
2022/07/06	0	0.00	1	44.50	43.50	-1	72	-1.37%
2022/07/05	1	44.40	0	0.00	44.40	1	79	1.25%
2022/06/01	4	49.20	0	0.00	49.00	4	108	3.70%
2022/04/15	0	0.00	2	58.35	58.20	-2	279	-0.71%
2022/01/03	0	0.00	1	60.00	59.70	-1	694	-0.14%
2021/12/30	2	60.30	1	60.90	59.90	1	682	0.15%
2021/12/23	1	52.00	0	0.00	52.10	1	565	0.18%
2021/12/08	0	0.00	1	50.70	51.10	-1	512	-0.20%
2021/12/06	0	0.00	1	50.70	50.70	-1	514	-0.19%
2021/11/29	0	0.00	2	45.15	47.40	-2	496	-0.40%
2021/11/03	0	0.00	1	57.90	56.80	-1	402	-0.25%
2021/11/02	2	60.55	3	61.83	59.00	-1	392	-0.25%
2021/10/29	3	64.13	0	0.00	63.50	3	360	0.83%
2021/10/28	0	0.00	9	59.71	60.80	-9	325	-2.77%
2021/10/27	9	59.46	0	0.00	59.30	9	305	2.95%
2021/10/22	3	57.43	3	58.77	58.90	0	234	0.00%
2021/10/21	1	52.00	0	0.00	53.60	1	167	0.60%
2021/08/26	0	0.00	3	40.78	40.55	-3	87	-3.43%
2021/08/23	1	38.90	0	0.00	38.80	1	87	1.14%
2021/07/28	1	44.20	2	44.28	44.50	-1	101	-0.99%
2021/07/21	0	0.00	1	44.70	44.70	-1	102	-0.98%
2021/07/20	1	45.20	0	0.00	45.60	1	102	0.98%
2021/07/19	0	0.00	1	47.50	47.60	-1	101	-0.98%
2021/07/16	0	0.00	1	47.00	46.30	-1	101	-0.98%
2021/07/14	0	0.00	1	43.25	43.50	-1	99	-1.01%
2021/07/12	0	0.00	2	44.85	45.45	-2	101	-1.98%
2021/07/09	3	45.33	0	0.00	44.80	3	100	2.97%
2021/05/14	6	40.88	0	0.00	40.20	6	201	2.98%
2021/04/21	1	51.60	0	0.00	51.30	1	185	0.54%
2020/12/02	0	0.00	1	50.00	50.30	-1	99	-1.00%
2020/11/20	0	0.00	1	49.10	49.15	-1	120	-0.83%
2020/11/06	1	48.55	0	0.00	47.85	1	140	0.71%
2020/07/28	0	0.00	1	60.10	57.20	-1	1,097	-0.09%
2020/07/22	0	0.00	2	67.30	67.60	-2	1,080	-0.19%
2020/07/17	1	63.00	0	0.00	62.60	1	1,060	0.09%
2020/07/14	1	68.80	0	0.00	69.00	1	1,041	0.10%
2020/07/10	1	68.50	0	0.00	67.50	1	1,023	0.10%
2020/07/06	0	0.00	1	72.00	71.90	-1	974	-0.10%
2020/06/16	1	75.60	0	0.00	75.80	1	747	0.13%
2020/06/15	0	0.00	2	72.70	71.00	-2	727	-0.28%
2020/06/10	3	76.30	1	74.60	79.20	2	647	0.31%
2020/06/09	0	0.00	1	70.70	72.00	-1	594	-0.17%
2020/06/04	0	0.00	8	80.00	81.50	-8	468	-1.71%
2020/06/03	8	74.30	0	0.00	76.00	8	400	2.00%
2020/06/02	1	71.00	0	0.00	69.10	1	360	0.28%
2020/05/21	0	0.00	1	54.70	54.80	-1	188	-0.53%
2020/05/19	1	52.50	0	0.00	51.10	1	143	0.70%
2019/07/08	0	0.00	2	42.55	43.45	-2	98	-2.02%
2019/05/15	2	39.80	0	0.00	39.80	2	325	0.61%
2019/05/08	0	0.00	10	44.67	44.90	-10	317	-3.15%
2019/05/02	10	44.00	0	0.00	43.80	10	312	3.20%
2018/10/15	0	0.00	1	30.45	31.00	-1	34	-2.92%
2018/05/22	0	0.00	1	33.10	33.05	-1	45	-2.18%
2018/05/10	0	0.00	1	29.90	29.80	-1	33	-2.99%
2018/05/07	0	0.00	2	29.95	29.95	-2	32	-6.24%
2018/04/26	0	0.00	1	31.65	31.55	-1	31	-3.13%