海華 (3694)-統一-彰化券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6	48.56	5	48.56	49.40	1	3,321	0.03%
2024/05/20	2	47.20	2	47.25	46.70	0	3,362	0.00%
2024/05/17	2	48.03	8	48.09	48.60	-6	3,393	-0.18%
2024/05/16	0	0.00	6	46.68	46.50	-6	3,321	-0.18%
2024/05/15	2	44.93	2	44.98	44.65	0	3,358	0.00%
2024/05/14	4	45.11	5	45.07	44.10	-1	3,419	-0.03%
2024/05/13	3	43.02	3	44.60	43.50	0	3,445	0.00%
2024/05/10	2	42.95	1	43.55	43.80	1	3,614	0.03%
2024/05/09	1	43.80	0	0.00	43.50	1	4,187	0.02%
2024/05/08	0	0.00	1	44.60	44.35	-1	4,594	-0.02%
2024/05/07	2	44.00	1	44.75	44.20	1	4,914	0.02%
2024/05/06	6	44.23	1	44.35	44.30	5	5,239	0.10%
2024/05/02	1	43.50	1	44.30	44.20	0	6,618	0.00%
2024/04/30	2	44.30	1	45.10	44.10	1	6,951	0.01%
2024/04/29	1	44.10	1	44.50	44.50	0	7,123	0.00%
2024/04/25	1	43.95	0	0.00	43.75	1	7,357	0.01%
2024/04/24	0	0.00	1	44.85	44.55	-1	7,569	-0.01%
2024/04/23	3	43.73	4	44.26	44.00	-1	8,191	-0.01%
2024/04/22	3	44.10	0	0.00	43.30	3	8,702	0.03%
2024/04/19	4.2	44.70	2	44.75	44.80	2.2	8,830	0.02%
2024/04/18	2	46.50	1	46.30	46.20	1	8,823	0.01%
2024/04/17	2	47.53	3	47.75	47.30	-1	8,830	-0.01%
2024/04/16	6.4	48.12	5	47.60	46.75	1.4	8,846	0.02%
2024/04/15	2	50.40	0	0.00	50.00	2	8,848	0.02%
2024/04/12	1	51.20	0	0.00	51.20	1	8,845	0.01%
2024/04/11	4	52.30	0	0.00	51.60	4	8,864	0.05%
2024/04/10	3	53.67	5	54.30	53.60	-2	8,895	-0.02%
2024/04/09	1	53.10	0	0.00	53.70	1	8,914	0.01%
2024/04/08	0	0.00	1	54.00	53.60	-1	8,964	-0.01%
2024/04/03	1	53.10	2	53.85	53.40	-1	9,092	-0.01%
2024/04/01	3	53.37	6	52.82	53.10	-3	9,366	-0.03%
2024/03/29	1	50.90	0	0.00	51.00	1	9,588	0.01%
2024/03/28	1.4	51.27	0.8	51.20	51.30	0.6	9,712	0.01%
2024/03/26	2.6	52.35	1	52.00	51.80	1.6	9,808	0.02%
2024/03/25	3.6	53.76	1	55.20	53.60	2.6	9,901	0.03%
2024/03/22	4.4	54.89	0	0.00	54.20	4.4	9,956	0.04%
2024/03/21	7	55.89	5	55.94	55.50	2	9,984	0.02%
2024/03/20	12	53.98	11	54.82	54.40	1	9,913	0.01%
2024/03/19	4	54.55	5	54.72	54.40	-1	10,063	-0.01%
2024/03/18	2	51.20	5	52.72	53.50	-3	10,346	-0.03%
2024/03/15	6	52.75	2	53.20	51.50	4	10,650	0.04%
2024/03/14	0	0.00	5.2	52.30	53.70	-5.2	10,742	-0.05%
2024/03/13	4	50.93	3	51.70	51.00	1	10,675	0.01%
2024/03/12	0	0.00	1	52.20	51.90	-1	10,680	-0.01%
2024/03/11	1	50.20	4	51.63	51.40	-3	10,683	-0.03%
2024/03/08	5	51.30	4	52.28	50.10	1	10,692	0.01%
2024/03/07	11.5	54.73	0	0.00	52.60	11.5	10,680	0.11%
2024/03/06	7.5	57.09	17	57.59	57.00	-9.5	10,597	-0.09%
2024/03/05	26	57.80	17	57.73	58.10	9	10,637	0.08%
2024/03/04	10	56.28	19	56.24	56.30	-9	10,328	-0.09%
2024/03/01	1	51.70	3	52.07	52.20	-2	10,089	-0.02%
2024/02/29	3	51.13	3	51.70	51.00	0	10,125	0.00%
2024/02/27	6	51.45	1	52.00	52.00	5	10,387	0.05%
2024/02/26	1	52.80	16	52.26	52.70	-15	10,852	-0.14%
2024/02/23	3	52.40	6	52.10	51.70	-3	10,966	-0.03%
2024/02/22	8	55.43	4	56.15	53.70	4	11,117	0.04%
2024/02/21	7	56.04	5	55.86	56.00	2	11,044	0.02%
2024/02/20	3	53.60	2	54.15	53.70	1	11,059	0.01%
2024/02/19	2	54.05	1	53.50	53.50	1	11,101	0.01%
2024/02/16	6	54.30	2	55.15	55.10	4	11,078	0.04%
2024/02/15	3	55.37	2	56.30	55.00	1	10,975	0.01%
2024/02/05	4	55.48	1	56.30	55.30	3	10,914	0.03%
2024/02/02	8	57.44	6	57.48	56.60	2	10,832	0.02%
2024/02/01	42	59.58	39	59.68	57.30	3	10,645	0.03%
2024/01/31	9	56.81	18	57.66	58.00	-9	10,106	-0.09%
2024/01/30	8	55.59	4	56.05	55.30	4	9,731	0.04%
2024/01/29	8	55.30	10	56.31	56.50	-2	9,427	-0.02%
2024/01/26	52	55.59	52	55.96	55.40	0	9,155	0.00%
2024/01/25	9	54.78	17	54.52	56.80	-8	8,310	-0.10%
2024/01/24	19	50.51	22	50.98	51.70	-3	7,779	-0.04%
2024/01/23	13	49.16	14	49.59	49.30	-1	7,451	-0.01%
2024/01/22	9	48.35	13	48.96	48.65	-4	7,276	-0.05%
2024/01/19	2	47.30	2	47.88	47.50	0	7,151	0.00%
2024/01/18	17	48.55	12	47.53	47.35	5	7,111	0.07%
2024/01/17	21	51.22	14	52.34	48.95	7	6,914	0.10%
2024/01/16	20	50.35	26	50.57	53.20	-6	6,295	-0.10%
2024/01/15	2	47.68	16	47.23	48.40	-14	5,785	-0.24%
2024/01/12	8	43.84	0	0.00	44.00	8	5,656	0.14%
2024/01/11	0	0.00	2	44.38	44.70	-2	5,658	-0.04%
2024/01/10	3	43.72	1	44.30	43.65	2	5,655	0.04%
2024/01/09	3	44.13	1	44.25	44.10	2	5,648	0.04%
2024/01/08	1	44.50	1	45.25	44.45	0	5,644	0.00%
2024/01/05	1	44.50	1	45.45	44.70	0	5,686	0.00%
2024/01/04	5	45.25	0	0.00	44.80	5	5,730	0.09%
2024/01/03	4	46.11	1	46.35	46.00	3	5,734	0.05%
2024/01/02	3	47.12	0	0.00	46.85	3	5,703	0.05%
2023/12/29	3	46.90	5.4	47.53	48.10	-2.4	5,679	-0.04%
2023/12/28	3	47.33	2	48.38	46.85	1	5,614	0.02%
2023/12/27	19	48.42	1	48.00	47.65	18	5,546	0.32%
2023/12/26	3.4	47.56	3	48.32	48.40	0.4	5,359	0.01%
2023/12/25	5	46.26	5	46.97	46.45	0	5,108	0.00%
2023/12/22	5	46.06	6	46.04	46.05	-1	4,986	-0.02%
2023/12/21	1	46.45	0	0.00	45.45	1	4,926	0.02%
2023/12/20	3	46.02	3	46.40	46.30	0	4,891	0.00%
2023/12/19	1	43.70	1	44.60	44.65	0	4,782	0.00%
2023/12/18	3	44.98	3	45.38	44.95	0	4,736	0.00%
2023/12/14	12	48.12	3	45.43	45.35	9	4,745	0.19%
2023/12/13	10	47.71	11	47.66	47.50	-1	4,563	-0.02%
2023/12/12	5	45.77	10	45.48	45.75	-5	4,190	-0.12%
2023/12/11	3	44.43	2	41.80	44.45	1	3,980	0.03%
2023/12/07	0	0.00	1	40.30	40.25	-1	3,930	-0.03%
2023/12/06	3	41.70	0	0.00	41.10	3	3,923	0.08%
2023/12/04	1	43.55	1	43.30	42.60	0	3,872	0.00%
2023/12/01	4	45.15	4	44.66	44.05	0	3,828	0.00%
2023/11/30	0	0.00	3	47.05	44.80	-3	3,798	-0.08%
2023/11/29	6	45.61	5	45.26	46.00	1	3,643	0.03%
2023/11/28	9	44.77	11	44.62	44.95	-2	3,555	-0.06%
2023/11/27	2	43.98	3	43.60	43.85	-1	3,441	-0.03%
2023/11/24	13	46.52	17	45.97	45.05	-4	3,362	-0.12%
2023/11/23	37	45.30	30	44.79	45.00	7	3,087	0.23%
2023/11/22	1	42.25	2.2	41.96	43.85	-1.2	2,599	-0.05%
2023/11/21	2	39.85	1	39.90	39.90	1	2,441	0.04%
2023/11/17	2	36.50	3	36.00	36.85	-1	2,199	-0.05%
2023/11/16	1	34.70	1	34.85	35.30	0	2,100	0.00%
2023/11/15	3	33.75	1	34.25	33.85	2	2,033	0.10%
2023/11/08	0	0.00	12	33.19	33.25	-12	2,047	-0.59%
2023/11/06	5	32.65	0	0.00	31.80	5	2,066	0.24%
2023/10/27	3	32.00	3	31.78	31.80	0	2,154	0.00%
2023/10/26	3	31.90	0	0.00	31.50	3	2,179	0.14%
2023/10/25	0	0.00	2	31.75	31.80	-2	2,203	-0.09%
2023/10/17	3	30.00	0	0.00	30.00	3	2,374	0.13%
2023/10/12	8	31.98	0	0.00	31.75	8	2,687	0.30%
2023/10/05	0	0.00	6	37.95	37.80	-6	2,668	-0.22%
2023/10/04	0	0.00	3	38.75	38.50	-3	2,665	-0.11%
2023/10/03	0	0.00	1	37.10	37.10	-1	2,623	-0.04%
2023/09/25	3	36.50	0	0.00	36.05	3	2,753	0.11%
2023/09/22	0	0.00	17	36.14	36.80	-17	2,758	-0.62%
2023/09/21	2	35.85	0	0.00	36.80	2	2,744	0.07%
2023/09/19	2	37.30	17	36.28	36.35	-15	2,690	-0.56%
2023/09/18	0	0.00	2	35.85	36.10	-2	2,580	-0.08%
2023/09/15	0	0.00	0.2	35.50	35.50	-0.2	2,560	-0.01%
2023/09/12	2	33.80	2	34.30	34.50	0	2,310	0.00%
2023/08/29	0	0.00	1	33.80	33.90	-1	2,324	-0.04%
2023/08/28	0	0.00	1	31.75	33.10	-1	2,308	-0.04%
2023/08/22	1	34.40	0	0.00	34.00	1	2,283	0.04%
2023/08/21	31	35.10	0	0.00	35.05	31	2,259	1.37%
2023/08/14	0	0.00	1	32.10	32.10	-1	2,221	-0.05%
2023/08/11	4	31.90	4	32.19	31.30	0	2,264	0.00%
2023/08/10	1	33.55	1	33.30	33.60	0	2,235	0.00%
2023/08/08	0	0.00	2	31.73	32.45	-2	2,095	-0.10%
2023/07/25	1	35.15	0	0.00	34.75	1	1,832	0.05%
2023/07/24	0.2	33.40	0	0.00	33.40	0.2	1,758	0.01%
2023/07/20	2	35.70	0	0.00	35.30	2	1,692	0.12%
2023/07/19	4	38.75	6	37.67	36.75	-2	1,636	-0.12%
2023/07/18	16.2	40.70	14	39.89	39.50	2.2	1,529	0.14%
2023/07/17	0	0.00	10	37.85	37.85	-10	1,279	-0.78%
2023/07/14	1	34.15	4	33.90	34.45	-3	1,259	-0.24%
2023/07/13	5	33.11	1	33.15	32.90	4	1,196	0.33%
2023/07/12	1	33.30	2	32.65	32.65	-1	1,158	-0.09%
2023/07/11	0	0.00	1	32.80	32.90	-1	1,146	-0.09%
2023/07/10	0	0.00	1	32.50	32.40	-1	1,164	-0.09%
2023/07/06	0	0.00	1	31.75	31.85	-1	1,096	-0.09%
2023/07/05	0	0.00	3	32.93	31.75	-3	1,089	-0.28%
2023/07/04	1	31.70	1	32.25	32.25	0	1,076	0.00%
2023/07/03	5	30.88	8	31.50	31.00	-3	1,015	-0.30%
2023/06/30	0	0.00	1	28.90	29.20	-1	895	-0.11%
2023/06/07	0	0.00	2	29.55	29.50	-2	929	-0.22%
2023/06/06	0	0.00	3	28.90	29.30	-3	915	-0.33%
2023/06/05	0	0.00	2	28.60	28.80	-2	893	-0.22%
2023/06/02	0	0.00	1	28.20	28.00	-1	883	-0.11%
2023/05/30	0	0.00	1	27.25	27.30	-1	860	-0.12%
2023/05/23	0	0.00	2	28.45	28.05	-2	807	-0.25%
2023/05/22	0	0.00	2	27.35	28.45	-2	791	-0.25%
2023/05/18	0	0.00	2	27.65	26.85	-2	742	-0.27%
2023/05/17	3	27.30	9	26.49	26.75	-6	716	-0.84%
2023/04/28	2	23.20	0	0.00	23.30	2	562	0.36%
2023/04/20	0	0.00	5	25.60	24.75	-5	528	-0.95%
2023/04/19	0	0.00	3	25.45	25.85	-3	513	-0.58%
2023/03/24	15	23.01	15.3	23.18	23.65	-0.3	273	-0.11%
2023/03/23	0	0.00	11	22.85	22.85	-11	187	-5.87%
2023/03/22	0	0.00	2	20.95	20.80	-2	138	-1.44%
2023/02/21	0	0.00	0.1	21.00	20.60	-0.1	176	-0.06%
2023/01/30	7	20.00	0	0.00	20.10	7	356	1.97%
2023/01/05	0	0.00	4	20.73	20.30	-4	406	-0.98%
2023/01/04	0	0.00	5	20.10	20.00	-5	404	-1.24%
2022/12/01	0	0.00	8	21.70	21.55	-8	430	-1.86%
2022/11/28	8	20.60	0	0.00	20.60	8	406	1.97%
2022/11/25	0	0.00	2	20.80	20.60	-2	410	-0.49%
2022/11/17	0	0.00	5	20.90	20.85	-5	426	-1.17%
2022/11/08	5	20.05	0	0.00	19.80	5	493	1.01%
2022/11/07	13	19.81	0	0.00	19.85	13	517	2.51%
2022/11/03	4	19.35	0	0.00	19.35	4	519	0.77%
2022/08/17	0	0.00	3	22.50	22.15	-3	334	-0.90%
2022/08/12	0	0.00	2	19.75	20.55	-2	184	-1.09%
2022/08/09	2	19.40	0	0.00	19.20	2	154	1.30%
2022/04/22	0.1	20.45	0	0.00	20.15	0.1	237	0.04%
2022/04/06	3	21.20	0	0.00	21.25	3	450	0.67%
2022/03/07	0.1	21.75	0	0.00	21.05	0.1	1,041	0.01%
2022/03/02	3	22.80	0	0.00	22.90	3	1,051	0.29%
2022/02/10	0	0.00	3	24.80	24.80	-3	1,212	-0.25%
2022/02/07	0	0.00	2	24.43	24.40	-2	1,219	-0.16%
2022/01/26	0	0.00	1	23.45	23.30	-1	1,216	-0.08%
2022/01/24	0.1	23.45	0	0.00	23.95	0.1	1,217	0.01%
2022/01/14	4	23.16	0	0.00	23.15	4	1,270	0.31%
2022/01/10	0	0.00	6	25.55	25.40	-6	1,234	-0.49%
2022/01/07	11	24.94	0	0.00	24.95	11	1,230	0.89%
2022/01/05	4	26.33	0	0.00	26.15	4	1,201	0.33%
2021/12/30	6	27.38	4	27.05	27.15	2	1,164	0.17%
2021/12/29	1	28.25	0	0.00	27.80	1	1,144	0.09%
2021/12/24	5	27.75	0	0.00	27.65	5	1,014	0.49%
2021/12/22	0.1	29.10	15	29.05	29.10	-14.9	934	-1.60%
2021/12/21	15	28.58	0	0.00	28.75	15	780	1.92%
2021/12/14	0	0.00	5	27.19	26.15	-5	626	-0.80%
2021/12/09	5	24.65	0	0.00	24.75	5	476	1.05%
2021/11/23	0	0.00	5	24.60	24.70	-5	445	-1.12%
2021/11/15	5	23.10	0	0.00	23.80	5	334	1.49%
2021/11/05	0	0.00	3	22.50	22.45	-3	326	-0.92%
2021/10/27	0	0.00	2	23.95	23.90	-2	728	-0.27%
2021/10/21	5	21.15	0	0.00	21.10	5	697	0.72%
2021/10/13	0	0.00	1	19.80	19.90	-1	796	-0.13%
2021/09/15	0	0.00	1	21.85	21.90	-1	900	-0.11%
2021/09/13	0	0.00	1	22.10	21.95	-1	909	-0.11%
2021/08/13	0	0.00	5	21.35	21.25	-5	1,077	-0.46%
2021/08/09	5	25.04	0	0.00	24.05	5	1,083	0.46%
2021/07/05	0	0.00	15	23.10	23.95	-15	1,846	-0.81%
2021/06/24	3	23.95	0	0.00	23.90	3	1,938	0.15%
2021/06/21	8	23.28	0	0.00	23.20	8	1,998	0.40%
2021/06/15	1	24.15	0	0.00	24.50	1	2,045	0.05%
2021/06/11	1	25.20	1	24.90	25.15	0	2,031	0.00%
2021/05/14	0	0.00	14	21.30	20.60	-14	2,040	-0.69%
2021/05/13	2	20.48	118	20.52	20.40	-116	2,028	-5.72%	大賣/鉅額交易
2021/05/12	6	23.15	10	22.40	22.30	-4	1,996	-0.20%
2021/05/11	4	25.88	1	25.00	24.75	3	1,981	0.15%
2021/05/10	3	27.80	0	0.00	27.40	3	1,963	0.15%
2021/05/07	2	27.50	0	0.00	28.25	2	1,964	0.10%
2021/05/06	1	27.90	0	0.00	27.55	1	1,966	0.05%
2021/05/05	2	27.95	0	0.00	27.90	2	1,969	0.10%
2021/05/03	0	0.00	6	29.58	29.50	-6	1,950	-0.31%
2021/04/27	1	30.60	1	31.85	32.20	0	1,980	0.00%
2021/04/26	1	31.95	0	0.00	31.25	1	1,932	0.05%
2021/04/23	3	31.85	0	0.00	31.50	3	1,938	0.15%
2021/04/22	3	32.67	23	32.66	32.25	-20	1,940	-1.03%
2021/04/21	15	33.61	13	34.27	34.50	2	1,770	0.11%
2021/04/19	0	0.00	19	29.37	29.50	-19	1,291	-1.47%
2021/04/16	0	0.00	1	28.80	28.70	-1	1,293	-0.08%
2021/04/09	0	0.00	23	31.58	30.55	-23	1,314	-1.75%
2021/04/06	6	27.38	0	0.00	27.75	6	1,112	0.54%
2021/03/26	0	0.00	19	26.60	26.55	-19	1,192	-1.59%
2021/03/22	5	29.30	0	0.00	29.10	5	1,171	0.43%
2021/03/19	28	29.02	0	0.00	28.95	28	1,234	2.27%
2021/03/17	1	28.30	0	0.00	28.20	1	1,370	0.07%
2021/03/10	0	0.00	2	27.65	27.70	-2	1,447	-0.14%
2021/03/02	1	28.00	0	0.00	28.05	1	1,609	0.06%
2021/02/26	1	28.40	0	0.00	28.35	1	1,641	0.06%
2021/02/25	0	0.00	8	28.73	28.35	-8	1,664	-0.48%
2021/02/24	2	29.00	11	28.57	28.35	-9	1,693	-0.53%
2021/02/23	1	28.95	0	0.00	29.05	1	1,713	0.06%
2021/02/22	2	28.90	10	29.10	28.90	-8	1,747	-0.46%
2021/02/19	1	28.75	1	28.50	28.80	0	1,786	0.00%
2021/02/18	0	0.00	2	28.60	28.55	-2	2,113	-0.09%
2021/02/17	0	0.00	5	27.85	27.85	-5	2,286	-0.22%
2021/02/03	0	0.00	1	26.90	26.55	-1	2,396	-0.04%
2021/02/02	0	0.00	5	26.70	27.15	-5	2,433	-0.21%
2021/02/01	1	25.80	0	0.00	25.65	1	2,536	0.04%
2021/01/29	1	27.10	0	0.00	26.50	1	2,543	0.04%
2021/01/28	1	27.80	0	0.00	27.45	1	2,546	0.04%
2021/01/26	1	27.15	0	0.00	27.25	1	2,578	0.04%
2021/01/25	2	27.18	0	0.00	27.50	2	2,584	0.08%
2021/01/22	8	27.59	0	0.00	27.65	8	2,586	0.31%
2021/01/20	12	27.90	0	0.00	27.95	12	2,568	0.47%
2021/01/12	1	27.45	0	0.00	27.45	1	2,633	0.04%
2021/01/08	0	0.00	1	28.00	27.80	-1	2,625	-0.04%
2021/01/07	0	0.00	1	28.60	28.30	-1	2,629	-0.04%
2021/01/05	1	29.30	0	0.00	29.40	1	2,670	0.04%
2020/12/30	0	0.00	1	28.40	28.25	-1	2,646	-0.04%
2020/12/28	3	28.75	0	0.00	28.75	3	2,654	0.11%
2020/12/22	5	27.85	5	28.30	27.10	0	2,613	0.00%
2020/12/18	0	0.00	5	28.56	28.35	-5	2,651	-0.19%
2020/12/17	5	28.00	0	0.00	27.80	5	2,730	0.18%
2020/12/14	1	29.85	1	29.85	29.40	0	2,881	0.00%
2020/12/11	40	30.63	0	0.00	29.60	40	2,839	1.41%
2020/12/10	0	0.00	1	33.65	32.85	-1	2,737	-0.04%
2020/12/09	8	33.80	7	33.56	33.75	1	2,738	0.04%
2020/12/03	0	0.00	15	34.97	34.45	-15	2,722	-0.55%
2020/11/30	0	0.00	5	34.96	34.20	-5	2,736	-0.18%
2020/11/26	0	0.00	5	34.40	34.15	-5	2,808	-0.18%
2020/11/25	2	34.90	0	0.00	33.95	2	2,799	0.07%
2020/11/24	0	0.00	1	34.50	34.05	-1	2,834	-0.04%
2020/11/17	7	36.97	10	36.33	35.00	-3	3,158	-0.09%
2020/11/16	0	0.00	29	33.56	36.05	-29	2,932	-0.99%
2020/11/13	0	0.00	2	32.10	32.80	-2	2,941	-0.07%
2020/11/12	22	32.15	0	0.00	32.10	22	3,151	0.70%
2020/11/10	1	33.20	3	32.65	33.15	-2	3,265	-0.06%
2020/11/09	50	32.67	25	33.48	32.30	25	3,235	0.77%
2020/11/05	1	31.95	0	0.00	31.95	1	3,150	0.03%
2020/11/03	1	31.40	20	31.79	32.20	-19	3,385	-0.56%
2020/11/02	7	30.73	5	30.92	30.80	2	3,418	0.06%
2020/10/30	6	31.45	3	31.65	30.85	3	3,427	0.09%
2020/10/29	3	31.43	3	31.67	31.50	0	3,442	0.00%
2020/10/28	17	32.05	0	0.00	31.60	17	3,430	0.50%
2020/10/27	45	33.04	28	33.55	32.35	17	3,429	0.50%
2020/10/26	11	33.34	0	0.00	33.50	11	3,507	0.31%
2020/10/14	1	32.30	0	0.00	32.25	1	3,521	0.03%
2020/09/16	62	30.43	0	0.00	30.30	62	3,388	1.83%
2020/09/15	0	0.00	3	30.20	30.20	-3	3,370	-0.09%
2020/09/10	1	31.10	0	0.00	30.85	1	3,298	0.03%
2020/09/03	5	33.15	0	0.00	32.65	5	3,179	0.16%
2020/09/01	57	33.32	2	34.00	32.85	55	3,086	1.78%
2020/08/28	33	32.98	56	32.37	33.10	-23	2,995	-0.77%
2020/08/27	18	32.53	8	34.08	32.55	10	2,950	0.34%
2020/08/26	56	33.85	12	33.34	34.00	44	2,868	1.53%
2020/08/25	1	30.20	15	32.90	32.90	-14	2,658	-0.53%
2020/08/20	0	0.00	71	30.08	29.25	-71	2,431	-2.92%
2020/08/19	2	33.00	25	33.75	32.25	-23	2,317	-0.99%
2020/08/18	4	34.00	0	0.00	33.70	4	2,117	0.19%
2020/08/14	17	28.56	9	28.60	28.60	8	1,746	0.46%
2020/08/12	15	26.24	0	0.00	26.50	15	1,636	0.92%
2020/08/11	12	27.08	30	25.55	26.05	-18	1,635	-1.10%
2020/08/10	33	28.68	0	0.00	26.30	33	1,598	2.06%
2020/08/07	20	28.53	0	0.00	28.50	20	1,362	1.47%
2020/08/06	37	28.21	8	28.99	29.45	29	1,329	2.18%
2020/08/05	17	27.02	3	27.50	27.05	14	1,289	1.09%
2020/08/04	0	0.00	10	26.58	26.80	-10	1,279	-0.78%
2020/08/03	0	0.00	5	26.85	26.05	-5	1,261	-0.40%
2020/07/31	25	26.32	0	0.00	26.35	25	1,243	2.01%
2020/07/14	0	0.00	7	24.92	25.65	-7	729	-0.96%
2020/07/13	1	25.85	1	25.15	25.85	0	695	0.00%
2020/07/08	7	26.08	0	0.00	26.30	7	568	1.23%
2020/05/11	0	0.00	1	17.00	17.15	-1	288	-0.35%
2020/03/20	0	0.00	2	11.50	11.25	-2	241	-0.83%
2020/03/19	2	11.20	0	0.00	10.85	2	238	0.84%
2020/03/12	1	15.40	0	0.00	14.40	1	211	0.47%
2020/02/19	0	0.00	11	16.22	16.25	-11	109	-10.06%
2020/02/12	0	0.00	3	14.95	14.95	-3	89	-3.37%
2020/01/31	11	15.18	0	0.00	15.55	11	88	12.46%
2019/09/19	0	0.00	1	20.15	20.10	-1	226	-0.44%
2019/09/05	0	0.00	3	20.92	20.55	-3	216	-1.39%
2019/09/02	1	21.30	0	0.00	21.45	1	211	0.47%
2019/08/12	1	20.45	0	0.00	20.50	1	109	0.91%
2019/08/02	1	20.50	0	0.00	20.20	1	119	0.84%
2019/07/16	0	0.00	1	20.95	21.15	-1	115	-0.86%
2019/07/12	1	20.35	0	0.00	20.90	1	118	0.84%
2019/04/10	1	23.10	0	0.00	23.00	1	463	0.22%
2019/03/29	1	23.45	0	0.00	23.45	1	435	0.23%
2019/03/22	1	24.50	0	0.00	24.50	1	431	0.23%
2019/03/19	0	0.00	6	25.06	24.85	-6	450	-1.33%
2019/03/18	0	0.00	1	25.70	25.70	-1	438	-0.23%
2019/03/13	6	24.93	0	0.00	26.10	6	396	1.51%
2019/03/12	4	24.08	1	24.00	24.00	3	303	0.99%
2019/03/07	0	0.00	1	23.40	22.60	-1	292	-0.34%
2019/02/27	1	22.85	1	23.10	22.85	0	318	0.00%
2019/02/26	1	23.20	0	0.00	23.05	1	313	0.32%
2018/12/27	0	0.00	1	20.90	20.90	-1	430	-0.23%
2018/12/24	1	21.40	0	0.00	21.40	1	459	0.22%
2018/10/16	0	0.00	5	18.45	18.70	-5	980	-0.51%
2018/10/15	5	18.90	0	0.00	18.40	5	995	0.50%
2018/10/09	0	0.00	2	21.10	20.05	-2	1,038	-0.19%
2018/10/04	2	23.60	3	22.88	22.50	-1	1,137	-0.09%
2018/10/03	2	23.25	2	23.70	23.20	0	1,198	0.00%
2018/10/02	2	23.70	0	0.00	23.45	2	1,492	0.13%
2018/10/01	5	23.20	5	23.80	24.00	0	1,705	0.00%
2018/09/28	0	0.00	3	22.90	23.00	-3	1,772	-0.17%
2018/09/27	0	0.00	1	21.15	21.15	-1	1,720	-0.06%
2018/09/26	3	21.52	0	0.00	21.45	3	1,750	0.17%
2018/09/19	0	0.00	1	22.20	21.90	-1	2,223	-0.04%
2018/09/17	0	0.00	2	22.00	21.75	-2	2,261	-0.09%
2018/09/14	2	21.90	2	21.80	21.80	0	2,277	0.00%
2018/09/13	3	21.90	3	22.30	21.80	0	2,290	0.00%
2018/09/12	4	21.49	0	0.00	21.50	4	2,326	0.17%
2018/09/11	1	21.60	0	0.00	21.75	1	2,428	0.04%
2018/09/06	0	0.00	6	22.93	22.90	-6	2,805	-0.21%
2018/09/03	3	23.58	0	0.00	23.00	3	2,985	0.10%
2018/08/30	2	24.20	0	0.00	24.10	2	2,987	0.07%
2018/08/29	1	24.55	0	0.00	24.50	1	3,001	0.03%
2018/08/28	0	0.00	1	24.05	24.05	-1	3,005	-0.03%
2018/08/27	1	24.35	0	0.00	24.35	1	3,020	0.03%
2018/08/24	0	0.00	3	23.25	23.40	-3	3,027	-0.10%
2018/08/23	1	24.10	0	0.00	24.10	1	3,049	0.03%
2018/08/22	2	24.03	0	0.00	24.10	2	3,064	0.07%
2018/08/21	2	23.85	0	0.00	24.20	2	3,091	0.06%
2018/08/17	3	25.65	0	0.00	24.50	3	3,102	0.10%
2018/08/15	0	0.00	11	26.11	25.20	-11	3,138	-0.35%
2018/08/10	1	27.40	0	0.00	27.40	1	3,133	0.03%
2018/08/09	7	28.91	4	28.50	28.20	3	3,145	0.10%
2018/08/08	1	28.65	0	0.00	28.60	1	3,141	0.03%
2018/08/07	0	0.00	6	28.10	28.25	-6	3,153	-0.19%
2018/08/03	2	27.80	8	27.99	27.95	-6	3,179	-0.19%
2018/08/02	0	0.00	4	27.90	27.90	-4	3,175	-0.13%
2018/07/31	0	0.00	4	28.40	28.40	-4	3,174	-0.13%
2018/07/30	0	0.00	3	28.55	28.60	-3	3,170	-0.09%
2018/07/27	3	29.73	0	0.00	29.55	3	3,154	0.10%
2018/07/26	6	30.08	0	0.00	29.55	6	3,147	0.19%
2018/07/25	14	29.91	0.1	29.95	29.80	13.9	3,138	0.44%
2018/07/24	1	28.95	0	0.00	30.30	1	3,101	0.03%
2018/07/18	1	30.25	0	0.00	29.50	1	3,024	0.03%
2018/07/16	0	0.00	2	29.50	29.50	-2	3,014	-0.07%
2018/07/13	0	0.00	1	30.10	30.15	-1	2,998	-0.03%
2018/07/12	3	30.07	0	0.00	30.35	3	2,958	0.10%
2018/07/10	0	0.00	1	31.25	30.95	-1	2,911	-0.03%
2018/07/06	2	28.38	2	28.50	29.15	0	2,548	0.00%
2018/07/03	0	0.00	26	27.67	27.30	-26	2,440	-1.07%
2018/07/02	19	29.98	13	30.15	29.50	6	2,438	0.25%
2018/06/29	9	30.22	14	31.61	29.60	-5	2,450	-0.20%
2018/06/28	25	29.03	1	29.35	29.75	24	2,263	1.06%
2018/06/25	0	0.00	1	27.10	26.25	-1	2,305	-0.04%
2018/06/22	1	27.05	0	0.00	26.70	1	2,504	0.04%
2018/06/21	0	0.00	3	28.10	27.60	-3	2,552	-0.12%
2018/06/20	4	27.86	1	26.55	27.00	3	2,593	0.12%
2018/06/19	1	29.65	0	0.00	29.50	1	2,588	0.04%
2018/06/15	0	0.00	8	30.26	30.60	-8	2,669	-0.30%
2018/06/14	1	30.50	0	0.00	28.75	1	2,503	0.04%
2018/06/13	0	0.00	7	27.90	28.05	-7	2,319	-0.30%
2018/06/12	0	0.00	1	25.50	25.50	-1	2,199	-0.05%
2018/05/31	5	24.70	11	24.27	23.90	-6	2,127	-0.28%
2018/05/24	0	0.00	1	24.45	23.60	-1	2,053	-0.05%
2018/05/22	0	0.00	1	23.30	22.70	-1	1,985	-0.05%
2018/05/17	1	22.35	3	22.78	22.20	-2	1,948	-0.10%
2018/05/14	2	22.05	0	0.00	22.00	2	1,944	0.10%
2018/05/04	0	0.00	3	20.05	20.10	-3	1,876	-0.16%
2018/04/30	1	19.40	0	0.00	19.45	1	1,882	0.05%
2018/04/27	2	19.45	0	0.00	19.15	2	1,874	0.11%
2018/04/26	1	19.25	1	19.40	19.20	0	1,890	0.00%
2018/04/24	1	20.20	0	0.00	20.10	1	1,898	0.05%
2018/04/23	2	20.95	0	0.00	21.35	2	1,886	0.11%
2018/04/13	5	22.41	0	0.00	22.10	5	1,817	0.28%
2018/04/12	1	22.95	2	23.50	23.75	-1	1,821	-0.05%
2018/04/11	9	21.90	9	21.38	21.60	0	1,939	0.00%
2018/04/10	4	21.00	1	20.70	21.20	3	2,032	0.15%
2018/04/09	0	0.00	1	22.00	21.60	-1	2,012	-0.05%
2018/04/03	1	21.65	1	22.00	21.65	0	2,001	0.00%
2018/03/31	1	23.40	1	23.10	23.20	0	1,907	0.00%
2018/03/29	0	0.00	1	24.05	24.05	-1	1,824	-0.05%
2018/03/27	12	23.23	0	0.00	23.80	12	1,690	0.71%
2018/03/26	2	21.33	1	22.20	22.25	1	1,505	0.07%
2018/03/23	3	19.50	13	19.31	20.25	-10	1,437	-0.70%
2018/03/22	3	18.80	0	0.00	18.45	3	1,356	0.22%
2018/03/20	0	0.00	15	17.76	17.50	-15	1,106	-1.36%
2018/03/13	5	17.05	0	0.00	17.40	5	1,117	0.45%
2018/03/09	5	17.15	0	0.00	17.00	5	1,111	0.45%
2018/03/05	0	0.00	10	17.05	17.05	-10	1,079	-0.93%
2018/02/27	0	0.00	10	17.05	16.75	-10	1,062	-0.94%
2018/01/30	5	16.75	0	0.00	16.45	5	1,064	0.47%
2018/01/23	5	16.40	0	0.00	16.35	5	1,044	0.48%
2018/01/22	10	16.75	0	0.00	16.25	10	1,043	0.96%
2018/01/11	5	17.00	0	0.00	16.80	5	993	0.50%
2018/01/08	10	18.75	0	0.00	17.85	10	936	1.07%
2018/01/05	20	18.90	30	19.09	18.70	-10	879	-1.14%
2018/01/04	10	18.43	10	18.45	18.45	0	684	0.00%