大眾控 (3701)-統一-彰化券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.6
漲跌
▼0.8
漲幅
-1.39%
成交量
574張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	56.50	1.1	57.14	56.60	-0.1	1,701	0.00%
2024/05/17	1	57.40	1	57.80	57.40	0	1,703	0.00%
2024/05/16	2	57.75	1	58.00	57.60	1	1,716	0.06%
2024/05/15	1	57.90	1	58.10	58.40	0	1,744	0.00%
2024/05/14	0	0.00	2	57.91	59.00	-2	1,741	-0.12%
2024/05/13	1	56.60	0	0.00	57.00	1	1,726	0.06%
2024/05/07	0	0.00	1	56.90	56.80	-1	1,721	-0.06%
2024/05/06	1	56.30	1	57.40	56.30	0	1,725	0.00%
2024/05/03	1.1	56.62	1	57.70	56.20	0.1	1,736	0.00%
2024/05/02	1	56.30	3	56.57	56.80	-2	1,734	-0.12%
2024/04/30	4.1	57.66	0	0.00	57.10	4.1	1,733	0.24%
2024/04/29	0	0.00	1	56.60	56.60	-1	1,724	-0.06%
2024/04/26	1	56.10	0	0.00	55.80	1	1,725	0.06%
2024/04/25	0	0.00	1	56.20	55.80	-1	1,730	-0.06%
2024/04/24	1	56.10	1	56.20	56.50	0	1,731	0.00%
2024/04/23	1	55.10	0	0.00	55.10	1	1,737	0.06%
2024/04/15	0	0.00	7	59.50	58.90	-7	1,720	-0.41%
2024/04/10	9	62.36	0	62.20	60.90	9	1,723	0.52%
2024/04/09	0	0.00	1	59.60	59.30	-1	1,674	-0.06%
2024/04/08	1	59.40	1	59.50	59.80	0	1,673	0.00%
2024/04/03	1	59.60	1	60.30	59.40	0	1,677	0.00%
2024/04/02	1	60.10	1	60.70	60.00	0	1,681	0.00%
2024/04/01	1	60.50	0	0.00	60.00	1	1,691	0.06%
2024/03/29	0	0.00	2	62.00	60.60	-2	1,701	-0.12%
2024/03/28	3	63.67	0	62.40	62.50	3	1,686	0.18%
2024/03/27	0	0.00	0	60.50	59.90	0	1,607	0.00%
2024/03/13	0	0.00	1	60.40	58.30	-1	1,778	-0.06%
2024/03/12	1	60.90	0	61.40	61.10	1	1,774	0.05%
2024/03/11	1	59.70	1	59.40	59.50	0	1,764	0.00%
2024/03/08	0	0.00	0	61.50	60.60	0	1,772	0.00%
2024/03/07	0	0.00	1	67.70	66.70	-1	1,673	-0.06%
2024/03/06	6	67.87	7	67.64	67.30	-1	1,624	-0.06%
2024/03/05	2	68.50	2	68.40	68.20	0	1,609	0.00%
2024/02/29	0	0.00	0	67.50	67.70	0	1,565	0.00%
2024/02/26	0	0.00	1	60.90	66.30	-1	1,819	-0.05%
2024/02/23	1	60.30	1	60.60	60.30	0	1,892	0.00%
2024/02/22	1	60.30	1	60.90	60.20	0	2,087	0.00%
2024/02/21	1	60.80	1	59.61	60.80	0	2,304	0.00%
2024/02/20	2	59.35	3	60.00	59.50	-1	2,857	-0.04%
2024/02/19	2	59.80	2	60.90	59.80	0	2,907	0.00%
2024/02/16	2	59.25	0	0.00	59.90	2	3,021	0.07%
2024/01/26	0	0.00	0.5	57.51	57.70	-0.5	3,247	-0.02%
2024/01/19	0.1	54.40	0	0.00	54.30	0.1	3,462	0.00%
2024/01/18	0	0.00	4	54.30	54.40	-4	3,526	-0.11%
2024/01/11	0.1	55.30	0	0.00	56.00	0.1	4,077	0.00%
2024/01/04	0.1	57.30	0	0.00	56.90	0.1	4,417	0.00%
2024/01/03	0	58.80	0	0.00	58.40	0	4,460	0.00%
2023/12/20	0.1	59.55	0	0.00	59.10	0.1	4,704	0.00%
2023/12/18	0.5	59.00	0	0.00	58.90	0.5	4,697	0.01%
2023/12/15	0	60.20	0	0.00	60.00	0	4,679	0.00%
2023/12/14	0.1	60.70	0	0.00	60.00	0.1	4,695	0.00%
2023/12/12	0.1	61.28	0	0.00	60.40	0.1	4,692	0.00%
2023/12/01	0	0.00	1	64.50	64.60	-1	4,681	-0.02%
2023/11/28	0	64.90	0	0.00	64.80	0	4,631	0.00%
2023/11/27	0	0.00	1	66.90	64.80	-1	4,565	-0.02%
2023/11/24	3.5	68.66	1	68.30	68.60	2.5	4,436	0.06%
2023/11/22	10	79.39	14	78.20	78.10	-4	4,005	-0.10%
2023/11/21	4	76.25	3.1	76.57	77.80	0.9	3,795	0.02%
2023/11/20	2	76.85	1	74.30	74.80	1	3,598	0.03%
2023/11/17	3	78.07	1	77.20	75.60	2	3,376	0.06%
2023/11/08	1	70.10	1	69.90	69.70	0	2,686	0.00%
2023/11/07	1	69.80	0	0.00	70.00	1	2,671	0.04%
2023/10/31	0	0.00	1	70.20	66.20	-1	2,548	-0.04%
2023/10/30	1	68.80	0	68.50	68.70	1	2,476	0.04%
2023/10/24	2	70.30	12	71.02	69.90	-10	2,233	-0.45%
2023/10/23	10	69.98	3	68.63	67.50	7	2,033	0.34%
2023/10/20	2	64.65	0	64.80	64.30	2	1,893	0.10%
2023/10/19	1	64.40	0	64.00	63.80	1	1,882	0.05%
2023/10/18	0	0.00	1	65.20	64.20	-1	1,873	-0.05%
2023/10/17	1	68.40	1.1	67.25	66.40	-0.1	1,744	0.00%
2023/10/11	0.1	65.10	0	0.00	64.00	0.1	1,601	0.00%
2023/10/06	0.1	66.80	1.1	66.16	66.40	-1	1,566	-0.06%
2023/10/05	1	63.80	0	63.50	63.60	1	1,493	0.07%
2023/10/04	1	62.20	0	0.00	61.70	1	1,500	0.07%
2023/10/03	0	0.00	0	63.90	64.20	0	1,504	0.00%
2023/10/02	0	0.00	1	60.00	61.90	-1	1,617	-0.06%
2023/09/27	1	57.60	0	0.00	57.50	1	1,908	0.05%
2023/09/25	0	0.00	1	60.00	59.70	-1	1,962	-0.05%
2023/09/21	1	59.10	0	0.00	58.20	1	2,009	0.05%
2023/09/20	0	0.00	1	60.90	60.50	-1	2,009	-0.05%
2023/09/19	0	0.00	1	62.38	60.90	-1	2,023	-0.05%
2023/09/15	2	60.80	0	0.00	61.30	2	2,030	0.10%
2023/09/14	0	0.00	0	62.00	61.60	0	2,049	0.00%
2023/09/13	0	0.00	3	61.47	60.30	-3	2,064	-0.15%
2023/09/12	2	58.55	3	58.27	58.90	-1	1,996	-0.05%
2023/09/11	2	58.40	0	0.00	58.20	2	1,991	0.10%
2023/08/28	0.1	54.30	0	0.00	53.70	0.1	2,259	0.00%
2023/08/25	2	56.10	0	0.00	55.50	2	2,271	0.09%
2023/08/23	3	58.03	1	57.80	57.30	2	2,430	0.08%
2023/08/18	1	60.10	2	59.90	59.20	-1	2,846	-0.04%
2023/08/15	0	56.20	0	0.00	55.90	0	2,957	0.00%
2023/08/14	1	55.70	0	0.00	54.80	1	3,022	0.03%
2023/08/11	0	0.00	1	60.90	58.20	-1	3,072	-0.03%
2023/08/09	1	58.50	0	0.00	58.60	1	3,122	0.03%
2023/08/08	1	59.70	1	60.70	60.10	0	3,102	0.00%
2023/08/07	1	60.50	1	61.10	60.60	0	3,131	0.00%
2023/08/04	0	0.00	0	60.30	60.60	0	3,161	0.00%
2023/07/24	0.1	58.50	0	58.40	58.70	0	3,349	0.00%
2023/07/21	3	60.67	1	60.50	60.60	2	3,328	0.06%
2023/07/20	2	61.45	1	61.80	61.20	1	3,350	0.03%
2023/07/19	2.1	62.26	2	62.60	61.50	0.1	3,371	0.00%
2023/07/18	3.1	63.30	3	62.10	62.70	0.1	3,379	0.00%
2023/07/17	4	64.33	5	64.38	64.30	-1	3,381	-0.03%
2023/07/14	2.1	64.75	0	0.00	64.50	2.1	3,411	0.06%
2023/07/10	1	65.60	0	0.00	66.70	1	3,593	0.03%
2023/07/07	5	68.62	0	67.10	66.80	5	3,619	0.14%
2023/07/06	3	72.93	3	73.40	74.20	0	3,487	0.00%
2023/07/04	1	65.00	0	0.00	64.00	1	3,242	0.03%
2023/07/03	0	64.00	0	0.00	63.60	0	3,252	0.00%
2023/06/21	0	66.50	1	66.80	65.80	-1	3,261	-0.03%
2023/06/20	1	70.50	0	0.00	67.70	1	3,251	0.03%
2023/06/02	0	0.00	1	70.70	71.60	-1	3,401	-0.03%
2023/06/01	0	0.00	2	69.05	69.70	-2	3,393	-0.06%
2023/05/29	0	0.00	3	67.07	67.10	-3	3,205	-0.09%
2023/05/25	2	63.55	0	0.00	63.10	2	3,083	0.06%
2023/05/24	11	69.69	6	67.67	67.30	5	2,962	0.17%
2023/05/22	0	0.00	80	64.43	64.30	-80	2,597	-3.08%
2023/05/18	3	64.90	3	63.50	62.60	0	2,508	0.00%
2023/05/09	0	0.00	2	60.70	60.40	-2	2,256	-0.09%
2023/05/08	2	61.40	0	0.00	61.30	2	2,274	0.09%
2023/05/04	1	60.10	1	60.30	60.60	0	2,435	0.00%
2023/05/02	2	61.55	2	64.20	62.80	0	2,381	0.00%
2023/04/18	0	0.00	3.1	60.11	60.00	-3.1	2,056	-0.15%
2023/04/17	11	61.51	12	61.62	61.60	-1	2,014	-0.05%
2023/04/14	81	61.71	2	60.00	61.40	79	1,945	4.06%
2023/04/12	0	0.00	1	57.00	58.40	-1	1,759	-0.06%
2023/04/10	3	53.30	0.1	52.80	54.20	3	1,640	0.18%
2023/04/06	0	0.00	1	50.90	51.70	-1	1,549	-0.06%
2023/03/31	1	50.40	0	0.00	50.90	1	1,510	0.07%
2023/03/30	2	51.60	2	51.65	50.70	0	1,495	0.00%
2023/03/29	0.1	48.40	0	0.00	48.70	0.1	1,418	0.00%
2023/03/28	0	0.00	1	49.75	48.30	-1	1,415	-0.07%
2023/03/27	1	49.85	0	0.00	49.80	1	1,398	0.07%
2023/03/24	0	0.00	1	50.30	50.50	-1	1,388	-0.07%
2023/03/23	1	50.70	1	50.20	50.70	0	1,358	0.00%
2023/03/22	1	49.80	1	50.30	49.80	0	1,333	0.00%
2023/03/21	2	49.93	1	50.20	49.60	1	1,332	0.08%
2023/03/16	0	0.00	0	49.60	49.50	0	1,323	0.00%
2023/03/15	2	51.65	2	50.40	49.95	0	1,303	0.00%
2023/03/14	0	0.00	1	51.10	51.20	-1	1,279	-0.08%
2023/03/13	1	51.00	3	50.52	50.80	-2	1,244	-0.16%
2023/03/10	3	52.37	2	49.55	51.20	1	1,274	0.08%
2023/03/09	3	50.50	4	49.46	49.50	-1	1,156	-0.09%
2023/03/08	1	46.70	0	0.00	46.85	1	1,042	0.10%
2023/03/07	5	47.01	5	47.88	46.95	0	1,026	0.00%
2023/03/06	1	46.60	1	46.95	47.30	0	981	0.00%
2023/03/03	2	43.05	2	42.90	43.00	0	927	0.00%
2023/03/02	0	0.00	2	43.00	43.00	-2	926	-0.22%
2023/03/01	2	43.50	0	0.00	43.35	2	925	0.22%
2023/02/23	0	0.00	0.3	44.55	44.60	-0.3	923	-0.03%
2023/02/22	1	43.55	3	43.70	43.40	-2	927	-0.22%
2023/02/21	3	44.53	3	44.98	44.35	0	941	0.00%
2023/02/20	3	44.25	1	44.25	44.25	2	942	0.21%
2023/02/17	0	0.00	1	43.90	44.00	-1	945	-0.11%
2023/02/15	0	0.00	0	41.90	41.95	0	946	0.00%
2023/02/14	0	0.00	1	42.80	42.50	-1	954	-0.10%
2023/02/13	1	42.55	2	43.00	42.50	-1	965	-0.10%
2023/02/10	3	44.42	3	45.10	44.15	0	989	0.00%
2023/02/09	3	45.32	3	46.60	45.20	0	984	0.00%
2023/02/08	3	46.43	8	46.81	46.60	-5	970	-0.51%
2023/02/07	8	46.28	8	46.63	46.80	0	958	0.00%
2023/02/06	5	46.77	4	46.68	46.80	1	950	0.11%
2023/02/03	1	45.35	4.1	46.24	47.95	-3.1	899	-0.34%
2023/02/02	2	44.48	4	45.37	46.50	-2	769	-0.27%
2023/02/01	10	41.99	3	41.73	42.30	7	701	1.00%
2023/01/31	2	41.05	1	41.40	41.35	1	693	0.14%
2023/01/30	4	39.94	3	40.27	41.00	1	691	0.14%
2023/01/17	0	0.00	1	39.00	38.85	-1	685	-0.15%
2023/01/16	1	38.80	4	38.90	38.75	-3	693	-0.43%
2023/01/13	3	39.33	3	39.43	38.75	0	698	0.00%
2023/01/12	5	40.03	2	40.05	39.55	3	701	0.43%
2023/01/11	2	40.38	1.1	40.63	40.60	1	699	0.14%
2023/01/09	0	0.00	1	39.50	38.60	-1	692	-0.14%
2023/01/06	1	38.10	1	38.20	38.15	0	712	0.00%
2023/01/05	1	38.05	1	38.42	37.85	0	732	-0.01%
2023/01/04	1	37.80	0	0.00	37.80	1	736	0.14%
2023/01/03	0	36.40	1	36.45	37.25	-1	744	-0.13%
2022/12/30	1	37.20	0	0.00	37.10	1	745	0.14%
2022/12/16	0	0.00	1.1	40.39	40.05	-1.1	830	-0.13%
2022/12/15	1	41.05	1	41.40	41.05	0	834	0.00%
2022/12/14	1	41.00	1	41.10	41.00	0	842	0.00%
2022/12/13	1	41.10	0	0.00	40.50	1	850	0.12%
2022/12/08	1	42.15	0	42.50	41.90	1	871	0.11%
2022/12/06	0	0.00	2	43.93	42.00	-2	895	-0.22%
2022/12/05	2	43.78	0	0.00	43.70	2	906	0.22%
2022/12/02	1	46.00	1	46.66	44.50	0	901	0.00%
2022/12/01	0	0.00	4	41.94	44.20	-4	822	-0.49%
2022/11/30	3	40.10	0	39.95	40.20	3	815	0.37%
2022/11/25	0	0.00	0	39.60	38.30	0	893	0.00%
2022/11/24	0	0.00	2	38.70	39.20	-2	932	-0.21%
2022/11/23	1.1	38.06	8	38.09	38.15	-6.9	1,005	-0.69%
2022/11/22	9	38.23	0	0.00	37.65	9	1,042	0.86%
2022/11/17	0	0.00	0	40.80	40.45	0	1,731	0.00%
2022/11/15	0.1	38.60	0	0.00	39.40	0.1	1,768	0.00%
2022/11/14	0	38.90	0	0.00	39.30	0	1,799	0.00%
2022/11/10	0	0.00	1	37.40	38.60	-1	2,081	-0.05%
2022/11/09	1	37.80	0	0.00	37.75	1	2,094	0.05%
2022/11/08	1	38.40	1	37.50	37.35	0	2,088	0.00%
2022/11/07	1	36.60	1	36.50	36.45	0	2,060	0.00%
2022/11/04	2	35.43	2	35.83	36.10	0	2,056	0.00%
2022/11/03	1	35.95	0	0.00	36.05	1	2,049	0.05%
2022/10/25	2	33.23	2	33.50	32.75	0	2,096	0.00%
2022/10/21	0	33.07	1	33.00	32.30	-1	2,132	-0.04%
2022/10/20	1	33.35	0	0.00	33.60	1	2,134	0.05%
2022/10/12	1	34.65	1	34.45	34.60	0	2,173	0.00%
2022/09/30	0	0.00	2	36.70	37.95	-2	2,277	-0.09%
2022/09/29	5.1	37.70	3	37.38	37.35	2.1	2,288	0.09%
2022/09/28	2	38.73	0	0.00	37.25	2	2,298	0.09%
2022/09/27	1.1	39.41	1	40.40	40.15	0.1	2,311	0.00%
2022/09/21	0	44.00	0	0.00	43.75	0	2,355	0.00%
2022/09/19	0	0.00	5	44.80	45.05	-5	2,420	-0.21%
2022/09/16	0	0.00	2	47.45	45.95	-2	2,460	-0.08%
2022/09/15	2	48.90	2	50.00	47.80	0	2,460	0.00%
2022/09/14	3	48.90	8	48.86	49.05	-5	2,461	-0.20%
2022/09/13	2	49.43	1	50.10	49.45	1	2,471	0.04%
2022/09/12	1	49.30	0	0.00	49.20	1	2,454	0.04%
2022/09/08	0	47.60	0	0.00	47.70	0	2,452	0.00%
2022/09/06	2	48.90	0	0.00	47.65	2	2,487	0.08%
2022/09/05	1	50.30	1	50.20	50.00	0	2,474	0.00%
2022/08/31	0	51.70	3	51.90	53.20	-3	2,419	-0.12%
2022/08/30	0	0.00	1	53.20	52.20	-1	2,389	-0.04%
2022/08/29	1	50.30	0	0.00	50.10	1	2,328	0.04%
2022/08/26	0	0.00	1	56.79	53.00	-1	2,314	-0.04%
2022/08/25	6	54.45	2	53.60	52.30	4	2,135	0.19%
2022/08/24	1	48.75	3	51.23	52.70	-2	1,965	-0.10%
2022/08/23	3	47.88	0	0.00	47.95	3	1,874	0.16%
2022/08/17	6	50.60	2	51.95	50.00	4	2,173	0.18%
2022/08/03	2	42.40	3	42.80	42.00	-1	2,396	-0.04%
2022/08/02	2	42.58	0	0.00	42.50	2	2,436	0.08%
2022/07/28	0	0.00	0	43.45	43.75	0	2,494	0.00%
2022/07/27	1	43.15	1	43.95	44.20	0	2,523	0.00%
2022/07/20	0	0.00	1	43.95	43.95	-1	2,595	-0.04%
2022/07/15	1	43.35	1	42.70	42.70	0	2,592	0.00%
2022/07/14	1	42.10	0	42.10	42.30	1	2,559	0.04%
2022/07/13	0	0.00	1	41.90	41.20	-1	2,561	-0.04%
2022/07/12	3	39.75	4	39.46	39.20	-1	2,561	-0.04%
2022/07/11	2	41.70	1	41.95	41.60	1	2,579	0.04%
2022/07/05	0	42.60	0	0.00	42.55	0	2,670	0.00%
2022/06/30	0	46.05	0	0.00	45.80	0	2,743	0.00%
2022/06/28	1	49.20	0	0.00	49.25	1	2,898	0.03%
2022/06/27	2	50.10	2	50.90	51.00	0	3,268	0.00%
2022/06/23	0	47.00	0	0.00	47.30	0	3,566	0.00%
2022/06/14	1	50.30	1	50.40	50.50	0	3,811	0.00%
2022/06/13	1	51.00	2	51.05	50.70	-1	3,816	-0.03%
2022/06/10	1	53.70	0	0.00	53.60	1	3,825	0.03%
2022/06/02	1	55.60	0	0.00	55.30	1	3,849	0.03%
2022/06/01	1	57.90	2	58.18	55.30	-1	3,849	-0.03%
2022/05/30	1	54.70	0	55.00	54.90	1	3,722	0.03%
2022/05/27	2	55.75	2	54.60	53.90	0	3,676	0.00%
2022/05/26	0	0.00	0	53.00	51.10	0	3,472	0.00%
2022/05/23	2	53.85	0	53.50	52.90	2	3,520	0.06%
2022/05/12	1	47.20	1	47.70	45.35	0	3,605	0.00%
2022/05/10	5	48.44	5	48.28	48.65	0	3,954	0.00%
2022/05/04	0	0.00	1	47.00	46.90	-1	3,978	-0.03%
2022/04/29	0	48.40	0	0.00	47.85	0	4,034	0.00%
2022/04/28	1	47.60	1	47.80	48.30	0	4,067	0.00%
2022/04/21	0	0.00	0.1	59.30	59.10	-0.1	4,337	0.00%
2022/04/20	0	60.10	1	60.10	60.10	-1	4,390	-0.02%
2022/04/18	1	61.60	0	0.00	59.70	1	4,602	0.02%
2022/04/13	0	66.20	0	0.00	65.40	0	4,802	0.00%
2022/03/31	1	73.40	1	74.30	72.50	0	5,192	0.00%
2022/03/30	6	74.32	0	0.00	73.70	6	5,311	0.11%
2022/03/28	5	68.00	5	69.01	70.70	0	4,833	0.00%
2022/03/25	1	69.20	2.1	69.91	70.50	-1.1	4,723	-0.02%
2022/03/07	0	0.00	1	61.80	62.30	-1	7,294	-0.01%
2022/03/03	1	70.10	4	70.33	69.00	-3	7,459	-0.04%
2022/03/02	0	0.00	2.6	70.51	69.60	-2.6	8,060	-0.03%
2022/03/01	6	70.35	0	0.00	70.60	6	8,207	0.07%
2022/02/25	1	70.60	2	69.85	69.10	-1	8,259	-0.01%
2022/02/23	2	70.20	50	70.00	70.50	-48	8,318	-0.58%
2022/02/21	50	69.20	5	69.40	68.90	45	8,380	0.54%
2022/02/16	0	70.00	0	0.00	69.60	0	8,480	0.00%
2022/02/11	0	0.00	2	69.60	70.70	-2	8,690	-0.02%
2022/02/10	10	70.19	10	69.46	70.10	0	8,667	0.00%
2022/02/09	7	65.96	0	0.00	67.60	7	8,500	0.08%
2022/01/19	4	63.33	4	62.60	61.60	0	9,366	0.00%
2022/01/18	1	65.80	2	65.10	64.50	-1	9,335	-0.01%
2022/01/17	1	63.20	0	0.00	66.20	1	9,337	0.01%
2022/01/11	2	68.15	0	0.00	66.30	2	9,284	0.02%
2022/01/05	8	74.50	8	75.60	76.20	0	9,808	0.00%
2022/01/04	0	0.00	2	80.70	80.70	-2	9,731	-0.02%
2021/12/30	1	76.10	0	0.00	75.70	1	10,057	0.01%
2021/12/28	0	0.00	1	81.80	79.30	-1	10,089	-0.01%
2021/12/24	1.1	78.80	2	76.10	79.20	-1	9,905	-0.01%
2021/12/22	1	74.50	0	0.00	73.50	1	9,969	0.01%
2021/12/21	0	0.00	1	74.80	75.00	-1	10,026	-0.01%
2021/12/20	1	73.10	0	72.40	72.40	1	10,029	0.01%
2021/12/17	0	0.00	2	77.60	76.00	-2	10,040	-0.02%
2021/12/16	4	79.50	1	82.70	77.30	3	9,814	0.03%
2021/12/15	6	80.58	0	0.00	82.00	6	9,554	0.06%
2021/12/14	0	0.00	2	88.10	81.40	-2	9,446	-0.02%
2021/12/13	3	92.30	1	93.40	90.40	2	9,318	0.02%
2021/12/10	3	93.57	2	92.30	90.00	1	9,145	0.01%
2021/12/09	0	0.00	4	96.60	90.30	-4	9,005	-0.04%
2021/12/08	6	91.03	3	91.23	92.00	3	8,650	0.03%
2021/12/07	1	88.80	1	87.90	83.70	0	8,469	0.00%
2021/12/06	1.3	85.92	0	0.00	85.50	1.3	8,343	0.01%
2021/12/03	6	93.20	6	91.90	89.50	0	8,226	0.00%
2021/12/02	2	91.00	3	91.50	86.40	-1	7,981	-0.01%
2021/12/01	11	90.92	11	89.02	92.50	0	7,852	0.00%
2021/11/30	1	87.30	5	86.48	87.30	-4	7,326	-0.05%
2021/11/29	6	76.23	8	75.91	79.40	-2	7,344	-0.03%
2021/11/26	34	76.38	34	75.30	72.20	0	7,210	0.00%
2021/11/25	6	72.95	3	72.67	74.30	3	6,599	0.05%
2021/11/24	0	0.00	7	66.44	67.60	-7	6,389	-0.11%
2021/11/23	2	63.80	18	62.84	61.50	-16	6,310	-0.25%
2021/11/22	8	62.63	2	62.35	61.00	6	6,181	0.10%
2021/11/19	14	63.39	2	60.10	64.60	12	6,068	0.20%
2021/11/18	1	59.10	0	0.00	58.80	1	5,924	0.02%
2021/11/17	0	0.00	10	61.00	60.50	-10	5,892	-0.17%
2021/11/16	11	60.40	6	63.52	60.40	5	5,853	0.09%
2021/11/15	1	62.60	2	64.90	62.60	-1	5,788	-0.02%
2021/11/12	1	64.10	2	63.75	64.50	-1	5,608	-0.02%
2021/11/11	12	63.42	22	65.26	58.70	-10	5,474	-0.18%
2021/11/10	1	61.00	6	60.03	61.10	-5	5,194	-0.10%
2021/11/09	5	54.78	2	55.70	55.60	3	5,114	0.06%
2021/11/08	2	57.45	2	58.55	57.50	0	5,030	0.00%
2021/11/05	39	62.12	17	61.79	59.20	22	4,907	0.45%
2021/11/04	16	58.62	16	58.63	58.90	0	4,579	0.00%
2021/11/03	18	58.76	25	57.52	53.60	-7	4,442	-0.16%
2021/11/02	41	54.55	67.1	55.45	56.10	-26.1	4,185	-0.62%
2021/11/01	42	50.94	0	0.00	51.00	42	3,910	1.07%
2021/10/21	0	0.00	5	46.25	45.70	-5	3,422	-0.15%
2021/10/20	0	0.00	2	45.20	44.65	-2	3,325	-0.06%
2021/10/18	2	43.55	2	45.60	45.40	0	3,149	0.00%
2021/10/15	2	43.30	2	46.35	43.55	0	3,007	0.00%
2021/10/14	10	48.58	11	48.78	42.80	-1	2,751	-0.04%
2021/10/13	10	47.06	6	47.43	47.55	4	2,391	0.17%
2021/10/08	11	45.65	9	43.99	39.35	2	2,071	0.10%
2021/10/07	6	42.51	8	42.01	42.75	-2	1,753	-0.11%
2021/10/06	4	38.63	0	0.00	38.90	4	1,605	0.25%
2021/10/01	1	33.85	1	32.90	32.90	0	1,444	0.00%
2021/09/29	1	37.05	1	37.80	37.60	0	1,239	0.00%
2021/09/28	5	34.11	6	35.08	36.80	-1	1,020	-0.10%
2021/09/27	1	34.35	0	0.00	34.35	1	890	0.11%
2021/09/13	0	0.00	8	27.00	26.85	-8	548	-1.46%
2021/09/07	0	0.00	2	25.53	25.90	-2	499	-0.40%
2021/09/06	10	24.27	0	0.00	24.70	10	470	2.13%
2021/08/31	0	0.00	0	17.80	19.25	0	179	-0.01%
2021/08/03	0	0.00	0.5	17.70	17.80	-0.5	71	-0.70%
2021/07/16	0.2	15.88	0	0.00	15.50	0.2	59	0.34%
2021/07/15	0.1	16.15	0	0.00	16.00	0.1	56	0.18%
2021/07/14	0.2	16.20	0	0.00	16.45	0.2	52	0.38%
2021/06/15	0	0.00	0	13.90	14.10	0	17	-0.15%
2021/04/16	0	0.00	0	14.40	14.60	0	24	-0.11%
2021/03/16	0	0.00	0.1	13.80	13.85	-0.1	22	-0.29%
2021/01/13	0	0.00	0.1	13.55	13.90	-0.1	15	-0.40%
2021/01/04	0	0.00	0.1	13.70	13.85	-0.1	13	-0.94%
2020/12/25	0	0.00	0	13.65	13.65	0	11	-0.01%
2020/07/02	0	0.00	0	13.35	13.50	0	15	-0.27%
2019/11/15	0	0.00	0	13.95	14.00	0	11	-0.12%
2019/10/09	0	0.00	0	14.00	14.00	0	10	-0.08%
2019/09/09	0	0.00	0	14.00	14.05	0	9	-0.07%
2019/03/20	0	0.00	0	13.85	14.65	0	11	-0.07%
2019/03/14	0	0.00	0	13.05	13.05	0	11	-0.01%
2019/01/15	0	0.00	0.4	12.60	12.75	-0.4	16	-2.61%
2018/12/18	0	0.00	0.2	12.30	12.60	-0.2	20	-0.95%
2018/11/15	0	0.00	0	12.80	12.80	0	23	-0.15%
2018/10/12	0	0.00	0	6.05	6.42	0	20	-0.13%
2018/08/10	0	0.00	0.3	6.85	6.91	-0.3	19	-1.45%
2018/07/30	0	0.00	0	6.83	6.83	0	20	-0.19%
2018/03/09	0	0.00	1	7.17	7.17	-1	20	-4.98%
2018/02/05	0	0.00	0.2	6.84	6.81	-0.2	22	-0.81%
2018/01/02	0	0.00	1	7.01	7.06	-1	29	-3.39%