台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    48.50
  • 漲跌
    ▲0.40
  • 漲幅
    +0.83%
  • 成交量
    256
  • 產業
    上市 生技醫療類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永信 (3705)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00048.1048.1002710.00%
2024/03/2700.00548.0048.05-5260-1.92%
2024/03/2100.00348.0048.05-3259-1.16%
2024/03/1800.00147.9547.95-1263-0.38%
2024/03/1500.00247.9547.40-2261-0.77%
2024/03/1400.00347.9547.95-3261-1.15%
2024/02/2200.00046.9046.8504360.00%
2024/02/2100.00047.0047.1004370.00%
2024/02/2000.00046.8046.8504360.00%
2024/02/1900.00046.7046.8504360.00%
2024/01/30146.2500.0046.2014410.23%
2024/01/19546.7500.0046.7054401.14%
2024/01/1800.00146.4046.50-1437-0.23%
2024/01/1500.00147.3047.40-1426-0.23%
2024/01/0800.00247.6047.45-2422-0.47%
2024/01/0300.00246.8546.85-2418-0.48%
2023/12/21046.5000.0046.0504100.00%
2023/12/14146.2500.0046.1513980.25%
2023/12/1200.00146.7046.60-1393-0.25%
2023/12/0400.00347.5047.50-3375-0.80%
2023/12/01147.0500.0047.0513580.28%
2023/11/286.148.57647.4547.450.13150.02%
2023/11/2700.00147.5047.90-1251-0.40%
2023/11/21045.4000.0045.4001700.03%
2023/11/15045.2000.0045.4001610.00%
2023/10/13044.6500.0044.8001850.01%
2023/09/27043.8000.0043.8001930.00%
2023/09/26043.9000.0043.8001950.00%
2023/09/18044.1000.0044.0502140.02%
2023/08/24143.3000.0043.3013390.29%
2023/08/23043.3300.0043.3503430.00%
2023/08/22143.4500.0043.3513520.28%
2023/07/2700.00443.9044.00-4501-0.80%
2023/06/29443.35143.5043.6036730.45%
2023/06/1400.00045.9045.6506490.00%
2023/06/090.146.1500.0046.200.16390.02%
2023/06/0600.00046.1046.5006640.00%
2023/06/0500.00046.2046.1506630.00%
2023/05/3100.00246.0545.85-2664-0.30%
2023/05/3000.00046.2546.0506710.00%
2023/05/2900.00146.3546.25-1680-0.15%
2023/05/23246.85146.2047.3016770.15%
2023/05/1700.00445.3545.20-4643-0.62%
2023/05/0500.00045.6545.7007100.00%
2023/05/0300.000.345.6545.65-0.3725-0.04%
2023/05/0200.00146.0546.00-1731-0.14%
2023/04/2800.00146.1046.20-1730-0.14%
2023/04/2400.00344.8044.75-3717-0.42%
2023/04/21144.95344.6344.30-2753-0.27%
2023/04/2000.00444.8544.60-4756-0.53%
2023/04/19145.2500.0045.3017620.13%
2023/04/1700.00244.8044.85-2806-0.25%
2023/04/1300.00244.4844.50-2886-0.23%
2023/04/12144.1000.0044.0519630.10%
2023/04/06544.5500.0044.4051,9650.25%
2023/03/301043.8000.0043.90102,1360.47%
2023/03/2700.00543.3043.25-52,355-0.21%
2023/03/23243.1500.0043.3022,4970.08%
2023/03/22443.3500.0043.3042,6630.15%
2023/03/21742.7600.0042.9072,9130.24%
2023/03/15142.6500.0042.5512,9850.03%
2023/03/09143.3500.0043.6012,9480.03%
2023/03/03243.6000.0043.6022,9250.07%
2023/02/161043.0600.0042.85102,8430.35%
2023/02/03142.9500.0042.7512,7180.04%
2023/02/0200.00442.7643.00-42,707-0.15%
2023/02/01142.6000.0042.7512,6910.04%
2023/01/1300.001242.3542.05-122,629-0.46%
2023/01/1100.00342.9542.70-32,598-0.12%
2023/01/10144.2000.0043.8512,5560.04%
2023/01/06144.95244.4544.25-12,522-0.04%
2023/01/0500.00145.0044.60-12,498-0.04%
2023/01/04145.65144.8044.5002,4600.00%
2023/01/03145.20145.2045.1002,4120.00%
2022/12/30546.20145.9546.0042,3590.17%
2022/12/29647.53248.0047.2542,2710.18%
2022/12/281449.49550.2547.7092,1460.42%
2022/12/27648.68149.0550.3051,7530.29%
2022/12/2600.00149.9049.90-11,380-0.07%
2022/12/23146.10146.5045.4001,2540.00%
2022/12/22345.05245.6545.7511,1610.09%
2022/12/2000.00143.9543.80-11,027-0.10%
2022/12/19644.93545.5045.9019740.10%
2022/12/16344.50544.2944.00-2839-0.24%
2022/12/150.144.7000.0043.400.17700.01%
2022/12/142.244.7800.0045.302.26940.32%
2022/12/13745.891345.1746.70-6522-1.15%
2022/12/122.343.19140.7043.001.32620.50%
2022/11/1600.00339.9539.80-3196-1.52%
2022/11/09339.4500.0039.5031961.53%
2022/10/121039.0000.0039.00101825.46%
2022/08/11141.0000.0041.0011900.52%
2022/05/0900.00142.8042.65-1299-0.33%
2022/05/0400.00542.5542.65-5299-1.67%
2022/04/2500.00144.6543.20-1285-0.35%
2022/04/22545.21145.1544.2542671.50%
2022/04/2100.00144.7544.70-1240-0.42%
2022/04/19143.80143.1542.9002050.00%
2022/04/1300.00142.2042.45-1176-0.57%
2022/04/081042.1000.0042.20101775.65%
2022/04/01142.3000.0042.3011730.58%
2022/03/31142.3000.0042.2511730.58%
2022/01/1300.00143.0043.00-1125-0.80%
2021/11/2600.00043.5543.4001340.00%
2021/11/22143.5500.0043.7011380.72%
2021/11/1800.00043.6043.7501370.00%
2021/11/1600.001043.6043.65-10138-7.24%
2021/11/1100.00043.2543.4501420.00%
2021/11/1000.00043.3743.5001500.00%
2021/10/0700.00243.0042.95-2175-1.14%
2021/10/0500.00242.7542.70-2179-1.12%
2021/09/28242.9800.0042.9521761.14%
2021/09/1000.00742.8042.85-7183-3.81%
2021/09/0900.00242.7042.80-2183-1.09%
2021/09/0800.00142.8542.60-1182-0.55%
2021/09/02142.1000.0042.1011810.55%
2021/08/31142.1500.0042.1011790.56%
2021/08/27142.0500.0042.1511800.55%
2021/08/251042.15042.1542.20101815.50%
2021/08/1700.00142.1042.15-1202-0.49%
2021/08/1300.001742.1642.15-17201-8.45%
2021/08/0300.00344.4044.30-3291-1.03%
2021/08/02344.251444.3244.35-11294-3.73%
2021/07/3000.00244.3344.25-2294-0.68%
2021/07/2900.00744.2944.20-7302-2.32%
2021/07/2700.00244.2544.25-2318-0.63%
2021/07/2600.00644.3044.30-6333-1.80%
2021/07/1600.00044.0544.0003630.00%
2021/06/11143.8000.0043.7514540.22%
2021/06/08543.5000.0043.5054591.09%
2021/06/02943.4600.0043.5594611.95%
2021/05/11144.00044.1343.6513830.25%
2021/05/101044.2500.0044.25103702.70%
2021/04/2900.00245.1044.80-2351-0.57%
2021/04/22644.6300.0044.6563631.65%
2021/04/192144.1200.0044.25213515.97%
2021/04/15143.9000.0044.0013470.29%
2021/04/13144.0500.0044.0513450.29%
2021/04/12143.9500.0044.0513460.29%
2021/04/09144.0500.0044.0513450.29%
2021/04/08344.0500.0044.1033470.86%
2021/04/06144.1000.0044.1513440.29%
2021/03/3000.001044.9544.85-10329-3.04%
2021/03/231044.3000.0044.10103163.16%
2021/03/111044.2000.0044.15103203.12%
2021/03/02143.7500.0043.8013500.29%
2021/01/21242.8000.0042.8523380.59%
2021/01/18143.5000.0043.4013200.31%
2021/01/1100.005.344.1344.30-5.3322-1.63%
2020/12/22144.6500.0044.8012950.34%
2020/12/2100.00145.0045.00-1300-0.33%
2020/12/1100.00244.2544.30-2294-0.68%
2020/12/08244.3800.0044.5522900.69%
2020/11/09142.8000.0042.8012570.39%
2020/09/1500.00344.2044.20-3684-0.44%
2020/07/2800.00145.2044.65-11,716-0.06%
2020/07/2200.00147.7047.55-11,691-0.06%
2020/07/1700.001147.2246.35-111,685-0.65%
2020/07/15146.5000.0046.2511,6660.06%
2020/07/13248.3500.0048.1521,6540.12%
2020/07/1000.00249.2548.10-21,647-0.12%
2020/07/091150.907550.5549.70-641,631-3.92%
2020/07/07149.40549.4049.50-41,536-0.26%
2020/07/03150.5000.0049.9511,5170.07%
2020/07/0200.00150.1050.40-11,514-0.07%
2020/06/2900.00249.0049.20-21,511-0.13%
2020/06/24248.40248.7348.4001,5230.00%
2020/06/23349.23350.1748.9001,5430.00%
2020/06/22349.65149.8549.6521,5320.13%
2020/06/19949.47151.7049.1081,5240.52%
2020/06/181351.1110.150.9951.0031,5010.20%
2020/06/17148.60248.4048.85-11,413-0.07%
2020/06/16147.50247.6547.50-11,380-0.07%
2020/06/1500.00146.9547.30-11,390-0.07%
2020/06/12145.4500.0046.3011,3760.07%
2020/06/11147.35148.1546.1501,3670.00%
2020/06/10349.22249.4049.8511,2980.08%
2020/06/0900.00247.9548.15-21,265-0.16%
2020/06/02147.6500.0047.9011,2990.08%
2020/06/01248.8500.0048.3021,2950.15%
2020/05/2800.00148.6048.00-11,272-0.08%
2020/05/2700.00447.9348.40-41,266-0.32%
2020/05/26147.80149.3047.9001,2480.00%
2020/05/25548.2000.0048.5051,2000.42%
2020/05/2200.00147.8047.80-11,184-0.08%
2020/05/19149.00148.4048.4001,1390.00%
2020/05/1800.00148.1048.70-11,119-0.09%
2020/05/15548.39148.3047.5041,0750.37%
2020/05/1400.00747.8247.50-71,047-0.67%
2020/05/11146.1000.0046.2019860.10%
2020/05/0800.00148.7046.45-1967-0.10%
2020/05/07147.95448.9048.50-3922-0.33%
2020/05/06747.841547.8647.00-8813-0.98%
2020/05/041145.15145.1544.95107071.41%
2020/04/2700.00145.0545.10-1776-0.13%
2020/04/2400.00144.5545.05-1774-0.13%
2020/04/22143.2500.0043.1017560.13%
2020/04/2000.001044.5144.45-10743-1.34%
2020/04/17444.80144.8044.6037410.40%
2020/04/16644.8500.0044.7067290.82%
2020/03/31443.5000.0044.3046280.64%
2020/03/3000.00344.0343.55-3616-0.49%
2020/03/2700.00343.8542.80-3585-0.51%
2020/03/25641.8600.0041.0565401.11%
2020/03/17240.0000.0040.0024200.48%
2020/03/16141.7500.0040.6014080.25%
2020/03/06444.9500.0045.6543141.27%
2020/02/1700.00243.4043.30-2248-0.81%
2020/02/1000.00643.6543.60-6238-2.51%
2020/02/07643.9500.0043.9562332.57%
2020/01/30145.5000.0045.7011920.52%
2020/01/2000.00143.6543.70-1124-0.80%
2020/01/08342.4000.0042.2031252.39%
2020/01/0200.00042.9042.9001360.00%
2019/12/3100.00042.8042.8501350.00%
2019/11/2500.00343.0542.90-3148-2.02%
2019/11/15242.4500.0042.5021531.30%
2019/11/0400.00243.5043.85-2161-1.24%
2019/09/1600.00141.5041.65-1210-0.48%
2019/09/0900.00041.5541.5502060.00%
2019/08/22141.2000.0041.4512100.48%
2019/08/08440.5000.0040.6542201.81%
2019/07/2400.00241.4041.35-2210-0.95%
2019/07/1900.00541.9041.80-5204-2.44%
2019/07/11542.4500.0042.2551942.57%
2019/07/0500.00544.1044.10-5178-2.81%
2019/06/2700.00143.5543.75-1178-0.56%
2019/06/1300.001042.4042.50-10190-5.26%
2019/06/1200.001042.4942.60-10194-5.14%
2019/06/0600.00342.3542.20-3194-1.54%
2019/06/0300.00342.2042.25-3196-1.53%
2019/05/2800.00242.7041.10-2195-1.02%
2019/05/21242.0000.0042.4521911.05%
2019/04/24342.0000.0042.0031891.59%
2019/04/11342.2500.0042.1031751.71%
2019/04/0300.00141.9542.00-1160-0.62%
2019/03/2900.00641.6541.65-6153-3.92%
2019/03/26641.60141.6041.6051433.48%
2019/03/2000.00240.7541.15-2133-1.50%
2019/03/1200.00141.2041.15-1114-0.87%
2019/02/26841.5000.0041.4581236.49%
2019/02/191041.1000.0041.05101109.07%
2019/02/181041.2000.0041.15101079.32%
2018/12/0600.00039.7039.3001490.00%
2018/11/09239.9500.0039.9021321.51%
2018/10/0800.000.140.5040.30-0.1118-0.04%
2018/08/31140.1500.0040.9011240.80%
2018/07/30139.6500.0039.8011570.63%
2018/06/2800.00041.0541.0501890.00%
2018/06/0100.002.141.1941.20-2.1217-0.97%
2018/05/2800.00141.7541.75-1207-0.48%
2018/04/17140.7000.0040.5512330.43%
2018/04/1000.00142.1541.80-1235-0.42%
2018/04/092542.16242.2542.40232329.89%
2018/04/02141.7000.0041.6512210.45%
2018/03/295041.5900.0041.655021523.24%
2018/03/1900.00141.7041.65-1202-0.49%
2018/03/15141.0500.0041.0011930.52%
2018/01/29141.3000.0041.7011850.54%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨-2024/01/19
永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨-2023/12/01
永信 相關文章
永信 相關影音