富采 (3714)-統一-彰化券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.80
漲跌
▲0.70
漲幅
+1.55%
成交量
3,954張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	44.95	0	0.00	45.10	1	2,577	0.04%
2024/05/17	0	0.00	3	44.00	43.80	-3	2,518	-0.12%
2024/05/16	1	43.55	3	43.80	44.35	-2	2,553	-0.08%
2024/05/15	1	43.10	1	43.10	43.00	0	2,494	0.00%
2024/05/14	0	0.00	2	42.80	42.80	-2	2,512	-0.08%
2024/05/13	1	42.75	0	0.00	42.85	1	2,509	0.04%
2024/05/08	1	43.35	0	0.00	43.65	1	2,458	0.04%
2024/05/07	0	0.00	4	43.21	43.45	-4	2,434	-0.16%
2024/05/06	0	0.00	1	43.60	43.30	-1	2,390	-0.04%
2024/05/03	0	0.00	1.5	43.00	42.60	-1.5	2,330	-0.06%
2024/05/02	1	42.90	0	0.00	43.20	1	2,301	0.04%
2024/04/30	2	42.70	40.1	42.71	42.85	-38.1	2,285	-1.66%
2024/04/29	0	0.00	6	42.05	42.90	-6	2,278	-0.26%
2024/04/26	15	41.80	0	0.00	41.15	15	2,234	0.67%
2024/04/25	0	0.00	1	40.40	40.40	-1	2,153	-0.05%
2024/04/22	0	0.00	8	39.48	39.50	-8	2,200	-0.36%
2024/04/19	14.1	38.52	1	38.35	38.55	13.1	2,174	0.60%
2024/04/18	0	0.00	9	39.64	39.75	-9	2,148	-0.42%
2024/04/17	1	39.10	0	0.00	39.40	1	2,144	0.05%
2024/04/16	4	38.95	0.6	39.77	38.85	3.4	2,150	0.16%
2024/04/15	0	40.55	0	0.00	40.20	0	2,150	0.00%
2024/04/12	0	0.00	1.1	40.01	40.10	-1.1	2,277	-0.05%
2024/04/11	7	40.43	7	40.62	40.60	0	2,264	0.00%
2024/04/10	6	39.97	0	0.00	39.90	6	2,195	0.27%
2024/04/09	2	39.50	2	39.05	39.05	0	2,189	0.00%
2024/04/08	45.1	38.60	0	0.00	38.55	45.1	2,167	2.08%
2024/04/02	6	39.22	1	39.15	39.05	5	2,178	0.23%
2024/04/01	0	39.45	0	0.00	39.50	0	2,199	0.00%
2024/03/26	2	39.90	2	39.90	38.60	0	2,198	0.00%
2024/03/25	1	39.95	2	39.85	39.80	-1	2,143	-0.05%
2024/03/22	1	40.00	1	39.95	40.05	0	2,130	0.00%
2024/03/21	2	40.20	0	0.00	40.25	2	2,121	0.09%
2024/03/20	4	39.83	1	40.10	39.90	3	2,123	0.14%
2024/03/19	0.8	40.22	0	0.00	39.90	0.8	2,111	0.04%
2024/03/18	0	0.00	1	40.00	40.00	-1	2,096	-0.05%
2024/03/15	2	39.63	2	39.90	39.65	0	2,075	0.00%
2024/03/14	0	0.00	1	40.05	39.90	-1	2,045	-0.05%
2024/03/13	11	40.47	5	40.27	40.20	6	2,022	0.30%
2024/03/12	21	40.99	0	0.00	41.00	21	2,006	1.05%
2024/03/11	2	40.45	2	40.30	40.70	0	1,992	0.00%
2024/03/08	1	40.35	0	0.00	40.15	1	1,979	0.05%
2024/03/07	1.1	41.00	0	0.00	40.95	1.1	1,919	0.06%
2024/03/06	1	41.90	0	0.00	41.95	1	1,868	0.05%
2024/03/05	1	41.55	11	41.85	42.35	-10	1,845	-0.54%
2024/03/04	14	41.55	0	0.00	41.50	14	1,815	0.77%
2024/03/01	1	42.15	0	0.00	42.00	1	1,773	0.06%
2024/02/29	1	42.70	0	0.00	42.90	1	1,732	0.06%
2024/02/26	1	43.50	0	0.00	43.45	1	1,700	0.06%
2024/02/23	0	0.00	1	44.35	44.30	-1	1,672	-0.06%
2024/02/21	0	0.00	6	45.10	44.65	-6	1,669	-0.36%
2024/02/19	2	45.15	8	45.39	45.10	-6	1,666	-0.36%
2024/02/15	6	42.05	11.5	42.53	43.35	-5.5	1,639	-0.34%
2024/01/30	3	42.17	2	42.00	42.00	1	1,569	0.06%
2024/01/29	1	42.65	1	42.60	42.60	0	1,565	0.00%
2024/01/23	0	0.00	1	43.35	42.85	-1	1,631	-0.06%
2024/01/22	2	41.70	1	42.55	42.60	1	1,614	0.06%
2024/01/19	2	42.75	4	42.63	43.05	-2	1,569	-0.13%
2024/01/18	8	42.86	0	0.00	42.50	8	1,564	0.51%
2024/01/17	1	42.90	0	0.00	42.60	1	1,551	0.06%
2024/01/16	1	43.60	0	0.00	43.65	1	1,514	0.07%
2024/01/15	0	0.00	7	44.68	44.60	-7	1,477	-0.47%
2024/01/11	2	44.75	0	0.00	45.05	2	1,498	0.13%
2024/01/09	1	46.40	1	45.25	45.25	0	1,551	0.00%
2024/01/08	0	0.00	3	47.08	46.60	-3	1,523	-0.20%
2024/01/05	1	45.00	0	0.00	45.60	1	1,389	0.07%
2024/01/04	0	0.00	1	44.80	44.70	-1	1,385	-0.07%
2024/01/03	1	45.25	3	45.60	45.05	-2	1,395	-0.14%
2023/12/29	10	46.33	0	0.00	46.30	10	1,373	0.73%
2023/12/28	0	0.00	4	46.08	46.15	-4	1,391	-0.29%
2023/12/27	1	46.40	0	0.00	46.25	1	1,379	0.07%
2023/12/26	1.1	46.08	3	45.80	46.10	-2	1,356	-0.14%
2023/12/25	3	44.90	1	45.15	45.60	2	1,334	0.15%
2023/12/22	3	44.10	0	0.00	44.00	3	1,290	0.23%
2023/12/20	1	43.65	0	0.00	43.65	1	1,283	0.08%
2023/12/18	1	44.95	1	44.65	44.65	0	1,273	0.00%
2023/12/15	0	0.00	4	45.61	45.35	-4	1,268	-0.32%
2023/12/12	0	44.25	0	0.00	44.25	0	1,256	0.00%
2023/12/11	1	44.20	1	44.80	44.20	0	1,270	0.00%
2023/12/08	1	45.10	1	44.60	44.60	0	1,272	0.00%
2023/12/07	2	44.80	0	0.00	44.25	2	1,277	0.16%
2023/12/06	3	44.95	0	0.00	44.95	3	1,274	0.24%
2023/12/05	0	45.45	0	0.00	45.15	0	1,270	0.00%
2023/12/01	2	45.80	0	0.00	45.50	2	1,285	0.16%
2023/11/29	0	45.75	1	45.85	45.85	-1	1,280	-0.08%
2023/11/28	0	0.00	1	45.80	45.75	-1	1,292	-0.08%
2023/11/27	2	45.70	2	45.30	44.90	0	1,281	0.00%
2023/11/24	0	45.30	1	45.60	45.60	-1	1,284	-0.08%
2023/11/22	1	44.90	10	45.04	45.15	-9	1,267	-0.71%
2023/11/21	5	44.90	1	45.00	45.05	4	1,267	0.32%
2023/11/20	3	45.00	3	45.13	45.05	0	1,259	0.00%
2023/11/17	0	0.00	1	44.70	44.70	-1	1,245	-0.08%
2023/11/16	0	0.00	1	44.60	44.60	-1	1,246	-0.08%
2023/11/15	1	44.11	4	44.40	44.55	-3	1,253	-0.24%
2023/11/10	1	42.95	1	42.65	42.65	0	1,257	0.00%
2023/11/09	10	43.20	0	0.00	43.15	10	1,263	0.79%
2023/11/08	0	43.60	1	43.45	43.65	-1	1,303	-0.08%
2023/11/06	1	43.30	1	43.65	43.65	0	1,361	0.00%
2023/11/02	1	42.45	1	43.05	42.85	0	1,400	0.00%
2023/11/01	1	43.05	5	42.51	42.25	-4	1,415	-0.28%
2023/10/31	1	42.00	0	0.00	41.20	1	1,403	0.07%
2023/10/27	1	41.75	0	41.85	41.65	1	1,575	0.06%
2023/10/18	0	0.00	5	42.20	43.40	-5	1,650	-0.30%
2023/10/17	3	43.35	1	43.20	42.95	2	1,591	0.13%
2023/10/16	0	0.00	2	43.15	43.00	-2	1,599	-0.13%
2023/10/13	1	43.45	0	0.00	43.45	1	1,616	0.06%
2023/10/12	0	43.80	0	0.00	43.80	0	1,635	0.00%
2023/10/11	2	43.80	2	43.70	43.65	0	1,645	0.00%
2023/10/04	2	42.90	0	0.00	42.85	2	1,694	0.12%
2023/10/03	3	44.47	1	44.05	43.85	2	1,690	0.12%
2023/09/28	3	43.92	0	0.00	43.90	3	1,759	0.17%
2023/09/27	0.1	44.39	1	44.40	44.20	-0.9	1,773	-0.05%
2023/09/26	3	44.45	0	0.00	44.40	3	1,788	0.17%
2023/09/21	1	44.60	0	0.00	44.60	1	1,810	0.06%
2023/09/18	0	0.00	4	46.90	46.60	-4	1,858	-0.22%
2023/09/15	1	46.35	4	46.36	46.40	-3	1,901	-0.16%
2023/09/14	1	46.40	0	0.00	46.70	1	1,927	0.05%
2023/09/13	0	0.00	1	46.10	46.10	-1	2,019	-0.05%
2023/09/11	0	45.10	0	0.00	45.30	0	2,084	0.00%
2023/09/08	0	0.00	1	45.50	45.45	-1	2,196	-0.05%
2023/09/06	3.1	46.85	2	47.30	46.30	1.1	2,261	0.05%
2023/09/05	1.1	46.48	0.1	46.35	46.40	1	2,265	0.04%
2023/09/04	0.3	46.02	3	45.75	45.95	-2.7	2,294	-0.12%
2023/09/01	0	46.85	2	46.80	46.70	-2	2,337	-0.08%
2023/08/31	3.1	45.65	0	0.00	45.45	3.1	2,350	0.13%
2023/08/30	0	45.50	0	0.00	45.80	0	2,411	0.00%
2023/08/29	0.1	45.05	0	0.00	45.20	0.1	2,427	0.00%
2023/08/28	1.2	44.76	0	0.00	44.60	1.2	2,465	0.05%
2023/08/24	3.1	45.00	0	0.00	45.00	3.1	2,643	0.12%
2023/08/22	2	44.35	0	0.00	44.40	2	2,670	0.07%
2023/08/21	0.1	44.86	0	0.00	44.65	0.1	2,670	0.00%
2023/08/17	0	44.65	0	0.00	45.30	0	2,681	0.00%
2023/08/16	2	44.40	0	0.00	44.70	2	2,684	0.07%
2023/08/15	1.1	45.10	0	0.00	45.20	1.1	2,670	0.04%
2023/08/14	5	45.31	0	0.00	45.25	5	2,674	0.19%
2023/08/11	8	46.71	0	0.00	46.60	8	2,659	0.30%
2023/08/10	1	47.05	0	0.00	46.85	1	2,652	0.04%
2023/08/09	2	47.98	0	0.00	48.00	2	2,636	0.08%
2023/08/08	2.1	48.66	0	0.00	48.10	2.1	2,635	0.08%
2023/08/07	30	49.30	0	0.00	49.20	30	2,614	1.15%
2023/08/04	1	50.40	1	49.80	49.80	0	2,602	0.00%
2023/08/02	9	50.83	0	0.00	50.80	9	2,582	0.35%
2023/08/01	1	52.60	10.2	52.40	51.60	-9.2	2,620	-0.35%
2023/07/31	0	49.95	0	0.00	49.45	0	2,515	0.00%
2023/07/28	0.7	49.59	0	0.00	49.55	0.7	2,500	0.03%
2023/07/27	0	0.00	1	50.10	49.95	-1	2,504	-0.04%
2023/07/26	1	49.35	1	49.30	48.80	0	2,499	0.00%
2023/07/25	4	48.46	1	48.50	48.50	3	2,515	0.12%
2023/07/24	2	48.38	1	48.85	48.45	1	2,521	0.04%
2023/07/21	4	49.25	0	0.00	49.15	4	2,528	0.16%
2023/07/20	0	0.00	1	50.00	49.95	-1	2,587	-0.04%
2023/07/19	0	0.00	0.7	49.90	49.10	-0.7	2,594	-0.03%
2023/07/18	1	50.30	0	0.00	49.50	1	2,641	0.04%
2023/07/17	11	50.10	1	50.20	50.50	10	2,696	0.37%
2023/07/14	3	49.00	0	0.00	48.90	3	2,714	0.11%
2023/07/13	1	49.45	1	48.80	48.80	0	2,804	0.00%
2023/07/12	3	49.25	1	49.05	49.05	2	2,810	0.07%
2023/07/11	2	49.80	0	0.00	49.40	2	2,870	0.07%
2023/07/10	2.5	49.34	0	0.00	49.00	2.5	2,904	0.09%
2023/07/07	4.2	49.58	2	49.40	49.45	2.2	2,932	0.08%
2023/07/03	4.1	51.85	0	0.00	51.60	4.1	3,013	0.14%
2023/06/30	1.1	51.60	0	0.00	52.00	1.1	3,065	0.04%
2023/06/28	1	51.80	1	51.20	51.20	0	3,222	0.00%
2023/06/27	2	51.80	1	51.50	51.50	1	3,327	0.03%
2023/06/26	1	52.80	1	53.10	53.10	0	3,678	0.00%
2023/06/21	1	53.40	1.2	53.13	53.10	-0.2	4,167	0.00%
2023/06/20	0	0.00	2	53.30	53.10	-2	4,202	-0.05%
2023/06/19	2	53.95	1	52.50	53.80	1	4,263	0.02%
2023/06/16	1.1	51.84	2	52.15	52.20	-0.9	4,183	-0.02%
2023/06/15	1	51.90	3	51.70	51.70	-2	4,154	-0.05%
2023/06/14	4.7	53.00	9	53.41	52.40	-4.3	4,132	-0.10%
2023/06/13	1	52.80	2	52.90	53.00	-1	4,031	-0.02%
2023/06/12	3.1	51.96	1	51.90	51.90	2.1	4,001	0.05%
2023/06/09	1	52.40	0	0.00	52.50	1	3,996	0.03%
2023/06/08	1	52.90	1	52.40	52.40	0	3,997	0.00%
2023/06/07	0	53.10	4	52.83	53.00	-4	4,021	-0.10%
2023/06/06	4	52.68	1.4	52.84	52.70	2.6	4,001	0.06%
2023/06/05	0	0.00	2.4	52.48	52.60	-2.4	4,025	-0.06%
2023/06/02	1	51.50	3	51.67	51.40	-2	4,000	-0.05%
2023/06/01	1	51.50	4	51.85	51.60	-3	4,083	-0.07%
2023/05/31	25.1	51.42	2.1	51.35	51.20	23	4,171	0.55%
2023/05/30	16.1	50.38	3	51.80	51.70	13.1	4,221	0.31%
2023/05/29	9	49.97	2	49.90	49.90	7	4,183	0.17%
2023/05/26	3	49.63	4	49.83	49.30	-1	4,208	-0.02%
2023/05/25	1	49.45	1	49.80	49.80	0	4,252	0.00%
2023/05/24	0.1	49.70	1	49.65	49.70	-0.9	4,264	-0.02%
2023/05/23	1	49.25	1	49.55	49.55	0	4,253	0.00%
2023/05/22	1.1	49.20	1	48.95	49.40	0.1	4,259	0.00%
2023/05/19	1.2	48.49	1	48.70	48.60	0.2	4,270	0.00%
2023/05/18	1.1	48.35	1	48.45	48.45	0.1	4,275	0.00%
2023/05/17	0	0.00	2	48.40	48.35	-2	4,271	-0.05%
2023/05/16	0	0.00	3	47.60	47.60	-3	4,252	-0.07%
2023/05/12	0.1	46.80	0	0.00	47.05	0.1	4,265	0.00%
2023/05/11	1	46.55	5	46.50	46.65	-4	4,283	-0.09%
2023/05/09	0	0.00	1	47.75	47.65	-1	4,302	-0.02%
2023/05/08	3.1	48.13	0	0.00	47.60	3.1	4,328	0.07%
2023/05/05	1	49.15	1	49.20	49.05	0	4,276	0.00%
2023/05/04	3	49.63	1	49.70	49.60	2	4,358	0.05%
2023/05/03	1	49.50	1	49.50	49.50	0	4,427	0.00%
2023/04/28	3	49.83	2	49.90	49.90	1	4,512	0.02%
2023/04/27	2	49.55	1	49.85	49.35	1	4,492	0.02%
2023/04/26	0	0.00	1	48.95	49.50	-1	4,494	-0.02%
2023/04/25	6	50.48	0	0.00	49.70	6	4,496	0.13%
2023/04/21	3	51.40	3	51.17	51.00	0	4,586	0.00%
2023/04/20	3	52.50	1	52.30	52.30	2	4,709	0.04%
2023/04/19	1	53.90	1	53.90	53.60	0	4,712	0.00%
2023/04/18	1	53.80	0	0.00	53.90	1	4,725	0.02%
2023/04/14	3.1	53.41	3	54.33	53.80	0.1	4,682	0.00%
2023/04/11	1	53.90	5.1	53.96	54.20	-4.1	4,542	-0.09%
2023/04/10	0.1	52.50	3	52.17	52.20	-3	4,466	-0.07%
2023/04/07	4	52.53	3	52.93	52.40	1	4,439	0.02%
2023/04/06	2	52.65	0	0.00	52.30	2	4,413	0.05%
2023/03/31	0	0.00	1	53.70	53.20	-1	4,374	-0.02%
2023/03/30	4	53.25	0	0.00	53.10	4	4,330	0.09%
2023/03/29	1	54.00	1	53.10	53.10	0	4,316	0.00%
2023/03/28	1	53.90	1	53.30	53.30	0	4,231	0.00%
2023/03/27	9	54.64	0.2	55.70	54.00	8.8	4,160	0.21%
2023/03/24	3	55.67	18.2	53.99	55.70	-15.2	3,841	-0.40%
2023/03/23	3	50.87	0	0.00	50.70	3	3,376	0.09%
2023/03/22	7	50.26	5	51.00	51.00	2	3,377	0.06%
2023/03/21	0	0.00	0.1	49.60	49.25	-0.1	3,369	0.00%
2023/03/20	2	48.45	1	48.80	48.80	1	3,368	0.03%
2023/03/17	0.1	48.18	0	0.00	48.25	0.1	3,403	0.00%
2023/03/15	0.1	48.30	0	0.00	48.00	0.1	3,425	0.00%
2023/03/13	2	48.00	0	0.00	48.85	2	3,453	0.06%
2023/03/10	3	49.30	0	0.00	48.50	3	3,450	0.09%
2023/03/09	1	51.10	0	0.00	50.00	1	3,442	0.03%
2023/03/08	1	51.10	13.1	51.11	51.10	-12.1	3,450	-0.35%
2023/03/07	0	0.00	11.1	50.60	50.50	-11.1	3,408	-0.33%
2023/03/06	0	0.00	7	50.21	50.10	-7	3,385	-0.21%
2023/03/03	6.1	47.95	2	48.63	48.65	4.1	3,309	0.12%
2023/03/02	2	46.33	0	0.00	46.45	2	3,204	0.06%
2023/03/01	5	47.05	0	0.00	47.15	5	3,136	0.16%
2023/02/20	0.2	50.30	0	0.00	50.40	0.2	3,075	0.01%
2023/02/10	1	48.80	0	0.00	48.60	1	3,575	0.03%
2023/02/08	2	50.50	0	0.00	50.30	2	3,610	0.06%
2023/02/07	5	50.30	5	50.30	50.40	0	3,610	0.00%
2023/02/06	0.1	50.50	20	50.10	50.20	-19.9	3,620	-0.55%
2023/02/02	24	51.56	8	50.96	51.00	16	3,538	0.45%
2023/02/01	0	0.00	2	51.10	51.20	-2	3,466	-0.06%
2023/01/31	0	0.00	2	49.98	50.00	-2	3,418	-0.06%
2023/01/30	1	49.50	2	49.50	49.15	-1	3,377	-0.03%
2023/01/17	3	48.80	0	0.00	48.75	3	3,342	0.09%
2023/01/13	4	49.10	0	0.00	48.85	4	3,331	0.12%
2023/01/12	1	49.70	0	0.00	49.30	1	3,357	0.03%
2023/01/11	1	49.85	0	0.00	50.20	1	3,330	0.03%
2023/01/10	4	49.94	8.2	50.07	50.10	-4.2	3,233	-0.13%
2023/01/09	0	0.00	2.1	48.34	48.35	-2.1	3,069	-0.07%
2023/01/05	0	0.00	1.1	48.05	48.05	-1.1	3,003	-0.04%
2022/12/29	1	45.05	0	0.00	44.90	1	2,986	0.03%
2022/12/22	1	46.90	0	0.00	47.05	1	3,086	0.03%
2022/12/21	0	0.00	1	47.90	47.00	-1	3,128	-0.03%
2022/12/20	0	0.00	2	47.15	46.75	-2	3,162	-0.06%
2022/12/19	1	47.90	0	0.00	48.45	1	3,271	0.03%
2022/12/16	3	48.77	3.1	48.49	48.70	-0.1	3,311	0.00%
2022/12/15	2.1	48.75	1	49.20	48.85	1.1	3,281	0.03%
2022/12/14	0	0.00	1.1	49.14	49.20	-1.1	3,271	-0.03%
2022/12/12	0.1	45.50	0	0.00	46.10	0.1	3,125	0.00%
2022/12/06	1	47.35	1	47.80	47.10	0	3,142	0.00%
2022/12/05	2	48.23	1	47.90	48.25	1	3,117	0.03%
2022/12/02	0.1	47.79	0.2	47.55	47.70	-0.1	3,101	0.00%
2022/12/01	0.1	47.68	0	0.00	47.30	0.1	3,097	0.00%
2022/11/30	1.1	47.06	2	46.60	47.00	-0.9	3,108	-0.03%
2022/11/29	0	0.00	1	45.35	45.90	-1	3,088	-0.03%
2022/11/28	1	45.40	1	45.70	45.70	0	3,105	0.00%
2022/11/25	1.1	46.17	0	0.00	45.95	1.1	3,133	0.04%
2022/11/16	1	46.40	0	0.00	46.50	1	3,187	0.03%
2022/11/15	2	45.70	10	46.01	46.20	-8	3,176	-0.25%
2022/11/14	1	45.85	2	46.10	46.00	-1	3,231	-0.03%
2022/11/11	1	45.30	0	0.00	44.95	1	3,195	0.03%
2022/11/10	2	44.15	0	0.00	44.45	2	3,173	0.06%
2022/11/09	2.1	44.05	0	0.00	44.25	2.1	3,162	0.06%
2022/11/08	0	0.00	3	43.68	42.95	-3	3,088	-0.10%
2022/11/07	1	41.00	0	0.00	41.65	1	3,075	0.03%
2022/11/04	2	41.05	2	41.50	41.55	0	3,092	0.00%
2022/10/27	0	0.00	1	41.85	42.60	-1	3,166	-0.03%
2022/10/26	1	41.15	0	0.00	41.25	1	3,229	0.03%
2022/10/20	8	42.08	0	0.00	43.30	8	3,516	0.23%
2022/10/14	0	0.00	1	43.10	43.00	-1	3,880	-0.03%
2022/10/13	0	41.94	1	41.30	40.55	-1	3,890	-0.03%
2022/10/11	2	42.30	0	0.00	41.90	2	3,898	0.05%
2022/10/07	0	43.05	0	0.00	43.05	0	3,897	0.00%
2022/10/06	0	0.00	2	43.65	43.50	-2	3,908	-0.05%
2022/10/05	0	43.30	0.1	43.60	43.25	0	3,915	0.00%
2022/10/04	0.1	43.10	0	0.00	43.10	0.1	3,920	0.00%
2022/09/28	2	40.05	3	40.52	40.05	-1	4,056	-0.02%
2022/09/26	30	41.00	5	40.20	40.20	25	4,066	0.61%
2022/09/23	3	44.42	1	43.90	43.90	2	4,046	0.05%
2022/09/19	31	46.30	10	46.25	46.25	21	4,136	0.51%
2022/09/16	10	47.30	0	0.00	46.85	10	4,217	0.24%
2022/09/15	0	0.00	1	48.20	47.80	-1	4,268	-0.02%
2022/09/14	1	47.95	0	0.00	48.15	1	4,373	0.02%
2022/09/13	1	49.85	0	0.00	48.75	1	4,449	0.02%
2022/09/12	1	49.50	1	49.20	49.35	0	4,608	0.00%
2022/09/06	1	50.50	1	48.60	48.50	0	4,851	0.00%
2022/09/05	3	50.30	0	0.00	50.10	3	4,850	0.06%
2022/09/02	1	52.00	1	51.40	50.80	0	4,900	0.00%
2022/09/01	1	51.10	1	51.80	51.60	0	4,929	0.00%
2022/08/30	5	51.10	0	0.00	51.40	5	4,966	0.10%
2022/08/29	26	49.95	0	0.00	49.90	26	4,957	0.52%
2022/08/19	0	0.00	1	52.50	52.70	-1	5,298	-0.02%
2022/08/18	12	51.50	0	0.00	51.30	12	5,309	0.23%
2022/08/17	1	51.70	0.2	52.00	52.30	0.8	5,316	0.02%
2022/08/16	0	0.00	4	51.35	51.40	-4	5,307	-0.08%
2022/08/15	0	0.00	1	50.90	51.30	-1	5,343	-0.02%
2022/08/12	1	50.40	1	50.30	50.40	0	5,469	0.00%
2022/08/11	1	48.30	5	48.94	49.10	-4	5,628	-0.07%
2022/08/10	1	47.10	0	0.00	47.60	1	5,761	0.02%
2022/08/09	0	47.25	0	0.00	47.35	0	5,969	0.00%
2022/08/08	1.1	47.32	0	0.00	47.65	1.1	6,011	0.02%
2022/08/05	0	0.00	1.1	48.34	48.35	-1.1	6,018	-0.02%
2022/08/03	1	46.95	8	47.25	46.95	-7	6,057	-0.12%
2022/08/02	2.1	47.67	5	48.20	47.50	-2.9	6,116	-0.05%
2022/08/01	0	0.00	0.1	49.45	49.45	-0.1	6,186	0.00%
2022/07/27	5	49.50	0	0.00	49.65	5	6,253	0.08%
2022/07/26	6.2	52.34	1.1	53.00	51.60	5.1	6,171	0.08%
2022/07/25	0	0.00	1.1	51.15	51.60	-1.1	5,855	-0.02%
2022/07/22	3	51.30	1	51.20	51.20	2	5,928	0.03%
2022/07/21	1	50.90	0.4	51.60	51.70	0.6	6,093	0.01%
2022/07/20	0	0.00	1	51.00	50.60	-1	6,118	-0.02%
2022/07/19	1	49.95	0.1	50.60	50.50	0.9	6,239	0.01%
2022/07/18	0	0.00	2.1	50.35	50.40	-2.1	6,351	-0.03%
2022/07/15	0	0.00	1	49.05	49.30	-1	6,377	-0.02%
2022/07/11	1	48.40	0	0.00	48.55	1	6,623	0.02%
2022/07/08	0	48.50	0	0.00	48.50	0	6,674	0.00%
2022/07/07	0	0.00	1	45.85	47.85	-1	6,678	-0.01%
2022/07/06	1.4	47.31	0	0.00	45.65	1.4	6,726	0.02%
2022/07/05	1	49.10	0	0.00	48.60	1	6,922	0.01%
2022/07/04	0	47.80	0	0.00	47.75	0	6,924	0.00%
2022/07/01	51.1	48.09	3	48.02	47.55	48.1	6,997	0.69%
2022/06/30	0	50.70	0	0.00	50.70	0	6,946	0.00%
2022/06/29	0	0.00	1	52.60	52.60	-1	6,934	-0.01%
2022/06/24	0	0.00	51	51.00	51.00	-51	7,542	-0.68%
2022/06/23	53	49.50	1	50.40	49.45	52	7,530	0.69%
2022/06/22	2	50.70	0	0.00	49.70	2	7,538	0.03%
2022/06/21	0	0.00	20.1	50.51	52.00	-20.1	7,515	-0.27%
2022/06/20	0.1	50.34	38	50.43	49.30	-37.9	7,558	-0.50%
2022/06/17	1.3	52.41	1	53.30	52.10	0.3	7,487	0.00%
2022/06/16	0.1	54.10	0	0.00	53.90	0.1	7,518	0.00%
2022/06/15	2.1	56.56	0	0.00	56.50	2.1	7,647	0.03%
2022/06/14	1.1	56.75	25	56.70	57.40	-23.9	7,829	-0.31%
2022/06/13	0.2	57.93	0	0.00	57.50	0.2	7,996	0.00%
2022/06/10	4.1	59.62	0	0.00	59.60	4.1	8,249	0.05%
2022/06/09	1	60.60	1	60.70	60.70	0	8,367	0.00%
2022/06/08	2	60.40	0	0.00	60.40	2	8,512	0.02%
2022/06/07	1.1	61.73	0	0.00	61.90	1.1	8,811	0.01%
2022/06/06	6	62.00	0	0.00	62.60	6	9,027	0.07%
2022/06/02	3	62.63	2	62.30	62.30	1	9,578	0.01%
2022/06/01	3	62.97	2	62.90	62.90	1	10,022	0.01%
2022/05/31	2.1	63.90	5.5	63.64	63.50	-3.4	10,685	-0.03%
2022/05/30	2	64.00	1	64.10	64.10	1	10,894	0.01%
2022/05/27	2	63.05	33	63.29	63.00	-31	11,305	-0.27%
2022/05/26	14	62.56	5	63.60	62.50	9	11,909	0.08%
2022/05/25	0	0.00	1.4	62.24	62.60	-1.4	13,324	-0.01%
2022/05/24	1	61.70	0	0.00	61.40	1	13,840	0.01%
2022/05/23	1	62.90	1	62.50	62.50	0	14,306	0.00%
2022/05/20	3	62.60	0	0.00	63.00	3	15,161	0.02%
2022/05/19	13	63.39	4	62.83	63.80	9	15,365	0.06%
2022/05/18	1	61.60	0	0.00	61.80	1	15,854	0.01%
2022/05/17	13	61.21	8	61.56	62.50	5	16,321	0.03%
2022/05/16	1	59.40	1	60.00	59.60	0	17,397	0.00%
2022/05/13	1	59.00	1	59.00	59.10	0	18,237	0.00%
2022/05/11	0	0.00	3	58.10	58.00	-3	19,436	-0.02%
2022/05/10	4	58.18	1	58.60	58.90	3	20,231	0.01%
2022/05/09	1	58.20	1	57.10	57.10	0	21,633	0.00%
2022/05/05	0	0.00	2	60.80	60.60	-2	22,940	-0.01%
2022/05/04	1	59.60	0	0.00	59.60	1	23,710	0.00%
2022/05/03	0.1	60.50	0	0.00	60.50	0.1	24,349	0.00%
2022/04/28	0	0.00	1	59.00	58.90	-1	25,896	0.00%
2022/04/26	1	59.50	1	59.80	59.20	0	28,268	0.00%
2022/04/25	110.3	59.80	1	59.90	59.10	109.3	29,290	0.37%	大買/鉅額交易
2022/04/22	3.2	62.65	0	0.00	62.10	3.2	30,060	0.01%
2022/04/21	1.1	62.11	0	0.00	62.10	1.1	30,703	0.00%
2022/04/20	1	62.10	0	0.00	62.10	1	31,446	0.00%
2022/04/19	3	63.10	0	0.00	62.40	3	32,364	0.01%
2022/04/18	1.3	62.32	2	62.60	62.30	-0.7	33,514	0.00%
2022/04/15	3	63.53	16	63.24	62.90	-13	34,592	-0.04%
2022/04/13	0.1	65.90	0	0.00	65.80	0.1	36,100	0.00%
2022/04/12	4	65.20	0	0.00	64.80	4	36,756	0.01%
2022/04/11	26.2	65.63	4	66.80	65.50	22.2	36,704	0.06%
2022/04/08	1	68.70	0	0.00	68.60	1	36,499	0.00%
2022/04/07	34.1	68.92	1	69.90	68.40	33.1	36,448	0.09%
2022/04/06	1.2	70.03	0	0.00	70.40	1.2	36,319	0.00%
2022/04/01	4	70.70	0	0.00	71.20	4	36,277	0.01%
2022/03/31	6	72.43	1	71.80	71.50	5	36,243	0.01%
2022/03/30	0	0.00	8	72.48	72.20	-8	36,175	-0.02%
2022/03/29	28.1	73.97	7	73.61	73.90	21.1	35,984	0.06%
2022/03/28	1.4	69.42	0	0.00	69.80	1.4	35,529	0.00%
2022/03/25	1	72.50	1	71.70	70.70	0	35,455	0.00%
2022/03/24	5.1	72.20	0	0.00	72.10	5.1	35,367	0.01%
2022/03/23	1	71.80	0	0.00	71.60	1	35,323	0.00%
2022/03/21	2.5	72.04	30	72.20	72.30	-27.5	35,157	-0.08%
2022/03/18	2	71.45	1	70.30	71.80	1	35,096	0.00%
2022/03/17	30	71.30	3	70.90	71.60	27	34,960	0.08%
2022/03/16	2	68.40	0	0.00	68.50	2	34,790	0.01%
2022/03/15	2	68.20	0	0.00	69.40	2	34,637	0.01%
2022/03/14	2	72.40	7	71.10	71.20	-5	34,394	-0.01%
2022/03/11	0	0.00	1	71.40	71.10	-1	34,263	0.00%
2022/03/10	2	71.20	2	72.25	71.00	0	34,145	0.00%
2022/03/09	3	69.60	2	69.70	69.90	1	33,836	0.00%
2022/03/08	26.7	70.48	7	72.31	68.60	19.7	33,819	0.06%
2022/03/07	1.2	71.41	21	73.07	71.30	-19.8	33,300	-0.06%
2022/03/04	24.2	75.58	14	76.02	74.30	10.2	32,853	0.03%
2022/03/03	7	79.64	0	0.00	78.70	7	32,178	0.02%
2022/03/02	14	78.31	2	78.50	78.50	12	31,991	0.04%
2022/03/01	23	79.41	6	79.92	80.10	17	31,546	0.05%
2022/02/25	20.5	81.88	7	79.27	79.00	13.5	30,972	0.04%
2022/02/24	18.2	86.30	20	87.54	85.80	-1.8	29,671	-0.01%
2022/02/23	9	88.90	6	89.08	90.30	3	29,280	0.01%
2022/02/22	20	88.98	5	89.50	86.90	15	28,803	0.05%
2022/02/21	3.2	88.99	1	88.70	88.40	2.2	27,971	0.01%
2022/02/18	11	89.75	5	89.44	90.30	6	27,695	0.02%
2022/02/17	31.1	92.50	12	92.75	92.00	19.1	27,061	0.07%
2022/02/16	45.3	95.42	11	95.31	91.80	34.3	26,492	0.13%
2022/02/15	19.2	98.24	10	98.90	95.30	9.2	25,583	0.04%
2022/02/14	12	98.18	15	99.78	100.00	-3	25,125	-0.01%
2022/02/11	5	101.00	2.3	101.43	100.00	2.7	24,836	0.01%
2022/02/10	6.3	101.71	8	102.19	101.00	-1.8	24,267	-0.01%
2022/02/09	28	100.80	21.5	99.26	103.50	6.5	23,517	0.03%
2022/02/08	24	93.37	61	93.79	94.80	-37	22,098	-0.17%
2022/02/07	26.1	92.71	15	93.49	93.40	11.1	21,517	0.05%
2022/01/26	16	89.67	15.1	90.12	90.00	0.9	20,715	0.00%
2022/01/25	11.6	89.52	5	89.38	86.60	6.6	20,009	0.03%
2022/01/24	16	91.26	6	92.12	90.80	10	19,444	0.05%
2022/01/21	18	94.12	18	94.55	91.80	0	18,561	0.00%
2022/01/20	8.1	95.33	10.1	96.66	96.50	-2.1	17,831	-0.01%
2022/01/19	19	94.78	26.3	94.81	95.90	-7.3	16,595	-0.04%
2022/01/18	16	94.11	16	94.58	91.60	0	15,243	0.00%
2022/01/17	10	92.52	11.3	92.41	94.20	-1.3	14,151	-0.01%
2022/01/14	9	88.04	2	87.45	88.00	7	13,253	0.05%
2022/01/13	11.1	92.44	14	89.34	88.60	-2.9	12,515	-0.02%
2022/01/12	9.1	94.68	15	94.73	92.70	-5.9	11,747	-0.05%
2022/01/11	14	94.13	9	94.81	92.70	5	10,845	0.05%
2022/01/10	18.1	92.67	56	93.03	94.20	-37.9	9,689	-0.39%
2022/01/07	24	88.00	41.8	88.20	89.10	-17.8	8,554	-0.21%
2022/01/06	1	85.60	19.6	84.91	85.20	-18.6	7,408	-0.25%
2022/01/05	18.1	82.15	19	82.83	84.10	-0.9	6,874	-0.01%
2022/01/04	2	78.35	13	79.22	79.40	-11	6,190	-0.18%
2022/01/03	0	0.00	8	78.49	79.00	-8	6,155	-0.13%
2021/12/30	2	76.85	4.8	76.62	76.70	-2.8	6,102	-0.05%
2021/12/28	3	77.43	0	0.00	76.70	3	6,198	0.05%
2021/12/27	7	77.20	3	77.50	77.50	4	6,224	0.06%
2021/12/23	0	0.00	0.5	76.50	76.80	-0.5	6,263	-0.01%
2021/12/22	2	76.00	0	0.00	75.90	2	6,285	0.03%
2021/12/20	7	76.07	0	0.00	75.80	7	6,313	0.11%
2021/12/17	2	76.20	5	76.80	76.50	-3	6,360	-0.05%
2021/12/16	0	0.00	2	78.00	78.10	-2	6,379	-0.03%
2021/12/15	2	76.70	0	0.00	76.90	2	6,387	0.03%
2021/12/14	17	77.32	0	0.00	76.80	17	6,431	0.26%
2021/12/13	0	0.00	4	79.10	79.50	-4	6,391	-0.06%
2021/12/10	3	77.27	1	77.40	77.30	2	6,414	0.03%
2021/12/08	2	78.90	0	0.00	78.30	2	6,306	0.03%
2021/12/07	2	79.70	16	79.70	79.30	-14	6,251	-0.22%
2021/12/06	10	80.12	1	79.80	80.20	9	6,240	0.14%
2021/12/03	3	80.10	1	79.70	79.40	2	6,300	0.03%
2021/12/02	4	79.48	94.5	79.53	79.10	-90.5	6,285	-1.44%
2021/12/01	1	77.70	4	79.30	79.60	-3	6,132	-0.05%
2021/11/29	2.5	75.20	5	75.80	75.30	-2.5	6,152	-0.04%
2021/11/26	3	76.57	2	76.00	76.00	1	6,160	0.02%
2021/11/25	1	77.80	0	77.90	78.00	1	6,182	0.02%
2021/11/24	6	79.37	0	0.00	78.70	6	6,157	0.10%
2021/11/23	9	81.96	11	82.10	80.20	-2	6,120	-0.03%
2021/11/22	3	80.47	14.5	80.95	80.40	-11.5	5,966	-0.19%
2021/11/19	0	0.00	3	79.10	79.00	-3	5,948	-0.05%
2021/11/18	7	79.29	61	79.26	79.10	-54	6,018	-0.90%
2021/11/17	4	78.77	53	79.18	78.70	-49	6,031	-0.81%
2021/11/16	3	78.27	5	77.80	77.30	-2	6,117	-0.03%
2021/11/15	0	0.00	45	77.64	77.50	-45	6,384	-0.70%
2021/11/12	9	79.89	6	80.10	77.00	3	6,765	0.04%
2021/11/11	4	80.00	8	80.71	80.90	-4	6,873	-0.06%
2021/11/10	4	77.15	68.1	78.93	80.90	-64.1	6,888	-0.93%
2021/11/09	0	0.00	4	76.10	75.90	-4	7,171	-0.06%
2021/11/08	0	0.00	1	75.90	76.60	-1	7,199	-0.01%
2021/11/05	3	77.20	1	76.90	76.90	2	7,218	0.03%
2021/11/03	0	0.00	1	76.20	76.10	-1	7,374	-0.01%
2021/11/02	25	75.46	0	0.00	74.80	25	7,505	0.33%
2021/11/01	4	76.00	6	76.38	76.80	-2	7,560	-0.03%
2021/10/27	10	73.00	0.1	73.00	72.90	9.9	7,781	0.13%
2021/10/26	0.1	71.40	0	0.00	71.60	0.1	8,181	0.00%
2021/10/19	0.2	72.50	0	0.00	72.50	0.2	9,722	0.00%
2021/10/12	25	67.90	0	0.00	67.90	25	9,755	0.26%
2021/10/06	1	67.40	8	66.81	67.00	-7	9,789	-0.07%
2021/10/05	0	0.00	1	67.80	68.90	-1	9,772	-0.01%
2021/10/04	0	0.00	2	67.10	67.10	-2	9,757	-0.02%
2021/10/01	26	68.25	0	0.00	68.10	26	9,712	0.27%
2021/09/30	1	70.30	10	70.70	71.00	-9	9,687	-0.09%
2021/09/29	10	70.00	0	0.00	70.00	10	9,686	0.10%
2021/09/28	15	71.30	0	0.00	71.20	15	9,674	0.16%
2021/09/24	0	0.00	49.1	72.47	72.40	-49.1	9,693	-0.51%
2021/09/23	6	70.10	6	71.20	69.60	0	9,649	0.00%
2021/09/22	35.1	69.80	0	0.00	69.80	35.1	9,632	0.36%
2021/09/17	10.2	70.47	0	0.00	71.80	10.2	9,625	0.11%
2021/09/16	1.1	71.13	0	0.00	71.10	1.1	9,620	0.01%
2021/09/13	1	73.10	0	0.00	73.10	1	9,618	0.01%
2021/09/09	2	72.50	10	72.50	72.80	-8	9,923	-0.08%
2021/09/08	10	72.40	0	0.00	72.00	10	10,010	0.10%
2021/09/07	1	74.10	0	0.00	74.30	1	9,933	0.01%
2021/09/06	1.1	74.89	0	0.00	74.20	1.1	9,903	0.01%
2021/09/03	13	77.15	0	0.00	76.60	13	9,837	0.13%
2021/09/02	6	77.85	0	0.00	76.80	6	9,771	0.06%
2021/09/01	1	76.50	11	76.80	78.30	-10	9,711	-0.10%
2021/08/30	11	76.36	0	0.00	76.30	11	9,577	0.11%
2021/08/27	0	0.00	2	76.00	76.10	-2	9,578	-0.02%
2021/08/26	2	74.90	0	0.00	75.20	2	9,574	0.02%
2021/08/25	0	0.00	1	76.60	76.50	-1	9,540	-0.01%
2021/08/24	2	74.50	3	76.30	73.90	-1	9,429	-0.01%
2021/08/23	0	0.00	1	74.90	75.70	-1	9,357	-0.01%
2021/08/20	6	74.08	3	74.03	73.30	3	9,330	0.03%
2021/08/19	34	76.21	0	0.00	74.90	34	9,186	0.37%
2021/08/18	11	79.87	17	80.91	81.20	-6	8,892	-0.07%
2021/08/17	12	84.51	17	83.99	84.00	-5	8,497	-0.06%
2021/08/16	12.4	82.02	23	83.20	83.90	-10.6	8,034	-0.13%
2021/08/13	8	81.60	56	82.66	81.40	-48	7,646	-0.63%
2021/08/12	3	74.50	32	74.68	76.00	-29	7,064	-0.41%
2021/08/11	2	74.25	15	73.50	73.90	-13	7,098	-0.18%
2021/08/10	8	74.74	4	75.55	74.90	4	7,179	0.06%
2021/08/09	6	78.98	0	0.00	77.40	6	7,331	0.08%
2021/08/06	2	81.85	2	82.20	80.80	0	7,261	0.00%
2021/08/05	1	85.20	4	85.45	84.00	-3	7,248	-0.04%
2021/08/04	0	0.00	2	84.30	84.40	-2	7,301	-0.03%
2021/08/03	11	83.44	1	84.90	83.50	10	7,288	0.14%
2021/08/02	2	83.70	3	84.17	84.30	-1	7,256	-0.01%
2021/07/30	6	84.58	5	84.92	82.00	1	7,091	0.01%
2021/07/29	13	82.18	9.5	83.21	83.80	3.5	6,713	0.05%
2021/07/28	3	79.67	4	79.50	79.40	-1	6,486	-0.02%
2021/07/27	45	82.05	9	83.22	81.70	36	6,537	0.55%
2021/07/26	18	81.72	4	82.23	82.30	14	6,339	0.22%
2021/07/23	13	79.47	34	81.27	80.20	-21	6,147	-0.34%
2021/07/22	5	76.26	2	75.25	75.20	3	5,639	0.05%
2021/07/21	3	71.20	0	0.00	71.20	3	5,646	0.05%
2021/07/20	25	72.70	0	0.00	72.10	25	5,685	0.44%
2021/07/19	4	75.10	0	0.00	74.80	4	5,711	0.07%
2021/07/14	1	75.90	0	0.00	75.90	1	6,469	0.02%
2021/07/13	4	78.85	4	77.50	77.50	0	6,575	0.00%
2021/07/12	2	77.70	2	78.30	78.30	0	6,607	0.00%
2021/07/09	29	76.67	3	76.30	76.30	26	6,595	0.39%
2021/07/07	0	0.00	5	77.00	77.00	-5	6,822	-0.07%
2021/07/05	0	79.20	5	79.20	79.10	-5	7,200	-0.07%
2021/07/01	17	77.16	0	0.00	76.70	17	7,342	0.23%
2021/06/30	0	0.00	4	78.65	78.50	-4	7,399	-0.05%
2021/06/29	1	77.50	1	77.80	77.50	0	7,484	0.00%
2021/06/28	3	78.13	2	78.40	78.20	1	7,517	0.01%
2021/06/25	5	80.80	25	79.96	79.60	-20	7,529	-0.27%
2021/06/24	5	79.80	0	0.00	79.70	5	7,529	0.07%
2021/06/22	36	79.00	0	0.00	79.40	36	7,527	0.48%
2021/06/21	22	80.07	7.1	80.35	79.70	14.9	7,593	0.20%
2021/06/18	13	80.68	4	82.05	78.20	9	7,613	0.12%
2021/06/17	3	77.90	43	78.19	80.00	-40	7,505	-0.53%
2021/06/15	0	0.00	6	76.90	77.50	-6	7,667	-0.08%
2021/06/11	1	75.70	0	0.00	76.30	1	7,731	0.01%
2021/06/09	5	74.84	0	0.00	74.60	5	7,867	0.06%
2021/06/08	3	76.67	5	76.10	76.10	-2	7,877	-0.03%
2021/06/02	0	0.00	1	75.80	76.30	-1	8,151	-0.01%
2021/06/01	0	0.00	1	76.70	75.90	-1	8,275	-0.01%
2021/05/31	3	76.50	0	0.00	75.50	3	8,555	0.04%
2021/05/28	0	0.00	5.2	75.90	76.00	-5.2	9,043	-0.06%
2021/05/27	0	0.00	1	73.10	73.10	-1	9,086	-0.01%
2021/05/26	1	71.90	1	73.10	73.10	0	9,156	0.00%
2021/05/25	6.2	71.19	2	71.25	70.80	4.2	9,256	0.05%
2021/05/24	2	70.60	0	0.00	70.90	2	9,310	0.02%
2021/05/21	6	70.85	0	0.00	69.30	6	9,384	0.06%
2021/05/20	1	67.00	8.6	68.96	69.10	-7.6	9,449	-0.08%
2021/05/19	2	67.85	3	67.70	66.80	-1	9,421	-0.01%
2021/05/18	13	65.14	6	67.03	68.20	7	9,433	0.07%
2021/05/17	8	64.45	17	65.63	64.80	-9	9,396	-0.10%
2021/05/14	3	62.73	1	62.80	61.80	2	9,156	0.02%
2021/05/13	6	61.15	5	61.58	61.80	1	9,102	0.01%
2021/05/12	9	66.26	0	0.00	64.20	9	9,007	0.10%
2021/05/11	4	72.55	1	71.60	71.20	3	8,858	0.03%
2021/05/10	0	0.00	1.1	76.43	76.30	-1.1	8,857	-0.01%
2021/05/07	1	73.60	2	74.35	74.90	-1	8,907	-0.01%
2021/05/06	4	72.75	2	72.25	72.90	2	9,028	0.02%
2021/05/05	0.1	73.20	0	0.00	72.00	0.1	9,040	0.00%
2021/05/04	4	73.78	15	73.00	73.00	-11	9,100	-0.12%
2021/05/03	31	78.99	0	0.00	77.90	31	9,052	0.34%
2021/04/29	4.5	81.10	2	80.85	80.80	2.5	9,174	0.03%
2021/04/28	8	81.43	2	81.75	81.30	6	9,278	0.06%
2021/04/27	7.1	81.79	5	81.80	81.70	2.1	9,791	0.02%
2021/04/26	8	82.30	2	82.10	82.10	6	9,888	0.06%
2021/04/23	7	83.56	6	82.88	82.70	1	9,983	0.01%
2021/04/22	11	83.18	11	82.76	82.30	0	10,015	0.00%
2021/04/21	4	84.03	10	84.10	83.40	-6	9,934	-0.06%
2021/04/20	14	85.49	6.2	85.68	86.00	7.8	9,803	0.08%
2021/04/19	6.1	83.96	0	0.00	84.00	6.1	9,789	0.06%
2021/04/16	7	82.30	0	0.00	81.90	7	9,788	0.07%
2021/04/14	13	81.68	0	0.00	81.20	13	10,053	0.13%
2021/04/13	8.1	81.95	0	0.00	81.60	8.1	10,045	0.08%
2021/04/12	3	82.53	0	0.00	82.30	3	10,087	0.03%
2021/04/09	1.3	84.32	17.1	84.50	83.60	-15.8	10,053	-0.16%
2021/04/08	13	83.18	2	83.15	82.90	11	9,934	0.11%
2021/04/07	10	82.71	0	0.00	82.70	10	9,982	0.10%
2021/04/06	11	83.26	3	82.97	82.90	8	10,037	0.08%
2021/04/01	9	81.92	0	0.00	81.70	9	10,090	0.09%
2021/03/31	3.1	82.44	1	82.20	82.10	2.1	10,134	0.02%
2021/03/30	1.3	83.18	3	83.10	83.00	-1.8	10,210	-0.02%
2021/03/29	0	0.00	2	83.90	83.50	-2	10,311	-0.02%
2021/03/25	3	83.47	0	0.00	83.00	3	10,576	0.03%
2021/03/24	25	83.10	1	84.40	83.10	24	10,717	0.22%
2021/03/23	13	85.37	0	0.00	84.10	13	10,757	0.12%
2021/03/19	12	84.00	1	84.00	83.70	11	10,853	0.10%
2021/03/18	0	0.00	27	85.81	85.70	-27	10,791	-0.25%
2021/03/17	12	85.74	2	85.50	84.80	10	10,871	0.09%
2021/03/16	0	0.00	2	84.55	85.00	-2	10,968	-0.02%
2021/03/15	6	84.48	0	0.00	84.70	6	11,109	0.05%
2021/03/12	3	83.63	0	0.00	83.70	3	11,217	0.03%
2021/03/11	3	83.40	0	0.00	83.80	3	11,408	0.03%
2021/03/09	26	82.11	0	0.00	82.30	26	11,808	0.22%
2021/03/08	2	84.10	2	83.10	83.10	0	11,923	0.00%
2021/03/05	2	86.30	3	86.00	86.00	-1	11,813	-0.01%
2021/03/04	19	88.68	20.1	88.24	88.00	-1.1	11,800	-0.01%
2021/03/03	9	87.87	10.1	88.19	86.90	-1.1	11,497	-0.01%
2021/03/02	1	84.60	6	86.25	84.70	-5	10,728	-0.05%
2021/02/26	3	85.10	4	84.90	85.80	-1	10,785	-0.01%
2021/02/25	1	86.20	6	86.23	86.10	-5	10,882	-0.05%
2021/02/22	1	85.50	29.1	85.40	85.20	-28.1	11,050	-0.25%
2021/02/19	0	0.00	1	84.80	84.00	-1	11,093	-0.01%
2021/02/18	2	84.00	0	0.00	83.80	2	11,244	0.02%
2021/02/17	13.2	81.92	10	83.80	84.20	3.2	11,427	0.03%
2021/02/05	0	0.00	0.9	80.81	80.60	-0.9	11,468	-0.01%
2021/02/04	0.4	80.36	0	0.00	80.00	0.4	11,811	0.00%
2021/02/03	2	80.45	1.2	80.68	80.40	0.8	12,214	0.01%
2021/02/02	1.2	80.95	1	81.70	81.20	0.2	12,580	0.00%
2021/02/01	2	80.50	2	80.30	80.80	0	12,892	0.00%
2021/01/29	29	82.99	0	0.00	82.50	29	13,188	0.22%
2021/01/28	4.1	83.07	0.5	84.00	83.10	3.6	13,491	0.03%
2021/01/27	0	0.00	2	84.05	84.90	-2	13,657	-0.01%
2021/01/26	3	85.93	2.2	84.51	83.80	0.8	14,290	0.01%
2021/01/25	5	86.28	1	87.60	86.20	4	14,724	0.03%
2021/01/22	0	0.00	9.6	87.34	88.30	-9.6	15,040	-0.06%
2021/01/21	3	87.13	1.5	85.67	85.20	1.5	14,644	0.01%
2021/01/20	18	86.84	18.1	87.32	85.00	-0.1	14,981	0.00%
2021/01/19	6	83.58	3	83.47	84.00	3	12,243	0.02%
2021/01/18	1	78.50	16	81.86	82.30	-15	12,257	-0.12%
2021/01/15	10	81.52	0	0.00	79.90	10	12,353	0.08%
2021/01/14	1.5	81.17	1	81.80	82.30	0.5	13,122	0.00%
2021/01/13	4.5	80.28	9	80.71	80.50	-4.5	14,496	-0.03%
2021/01/12	15.6	80.05	15.6	77.75	77.40	0.1	15,443	0.00%
2021/01/11	3.3	83.20	2.5	83.08	82.80	0.8	13,101	0.01%
2021/01/08	9.6	84.43	7.5	84.65	84.50	2.1	15,124	0.01%