• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    45.05
  • 漲跌
    ▼0.70
  • 漲幅
    -1.53%
  • 成交量
    3,954張
  • 產業
    上市 光電類股▼1.12%

  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富采 (3714)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27545.32245.3545.0535,3560.06%
2025/02/261245.5300.0045.75125,3160.23%
2025/02/25545.90146.0045.8045,3190.08%
2025/02/2417.147.17446.8146.6513.15,2240.25%
2025/02/21350.10350.2051.2004,9640.00%
2025/02/20351.00351.0050.4004,8700.00%
2025/02/19751.14949.7351.00-24,671-0.04%
2025/02/1800.00648.4848.05-64,429-0.14%
2025/02/17547.39247.7547.7534,3730.07%
2025/02/1400.000.147.1047.30-0.14,3360.00%
2025/02/13446.0815.746.4846.55-11.74,296-0.27%
2025/02/127.145.3814.146.3045.00-74,299-0.16%
2025/02/11244.90145.0544.5014,3050.02%
2025/02/10544.7500.0044.8054,3240.12%
2025/02/07144.2000.0044.1514,3550.02%
2025/02/06144.551.144.8044.60-0.14,4400.00%
2025/02/04443.982.143.4643.451.94,4220.04%
2025/02/030.144.40144.4544.40-0.94,397-0.02%
2025/01/22346.87146.4546.7524,3640.05%
2025/01/20646.13446.3546.5024,3120.05%
2025/01/17246.88647.1046.60-44,302-0.09%
2025/01/1620.648.4326.148.9047.70-5.54,239-0.13%
2025/01/15347.174.246.7046.85-1.23,589-0.03%
2025/01/1300.00344.3044.00-33,628-0.08%
2025/01/10745.69246.9044.8553,7370.13%
2025/01/09847.19946.9046.15-13,714-0.03%
2025/01/08146.6500.0046.5013,5400.03%
2025/01/07246.734.146.7446.30-2.13,477-0.06%
2025/01/06445.95945.6745.85-53,140-0.16%
2025/01/03143.20142.7041.8503,0140.00%
2024/12/31141.6500.0041.8013,0350.03%
2024/12/30642.7500.0042.1063,0460.20%
2024/12/2300.00142.0542.35-13,324-0.03%
2024/12/20140.701.740.8140.40-0.73,349-0.02%
2024/12/19141.2500.0041.3013,3580.03%
2024/12/17542.6000.0042.6053,4240.15%
2024/12/13142.6000.0042.3013,5130.03%
2024/12/12144.00144.2043.9503,4790.00%
2024/12/11244.35144.1044.1013,4840.03%
2024/12/10844.8300.0044.5583,4780.23%
2024/12/0600.00447.0546.80-43,481-0.11%
2024/12/0500.00246.7547.40-23,558-0.06%
2024/12/03447.08946.8447.05-53,558-0.14%
2024/12/02245.3500.0045.2523,4890.06%
2024/11/29244.1000.0044.3023,4870.06%
2024/11/2800.00144.5044.50-13,523-0.03%
2024/11/25246.2000.0045.8523,4990.06%
2024/11/151045.0300.0045.00103,3930.29%
2024/11/1200.00145.2045.00-13,391-0.03%
2024/11/11545.9700.0045.4053,3700.15%
2024/11/08547.727.248.8347.10-2.23,320-0.07%
2024/11/0600.00147.8047.35-13,216-0.03%
2024/11/0500.00449.0647.90-43,177-0.13%
2024/11/0400.00148.0047.40-13,119-0.03%
2024/10/2900.00146.5046.50-13,151-0.03%
2024/10/25147.7500.0047.1513,1000.03%
2024/10/24147.2000.0047.2513,0880.03%
2024/10/2300.000.247.7047.60-0.23,052-0.01%
2024/10/2200.00447.8848.00-43,033-0.13%
2024/10/21148.452.147.8948.35-1.13,044-0.04%
2024/10/18248.208.147.4347.35-6.13,006-0.20%
2024/10/17547.251346.9346.65-82,910-0.27%
2024/10/161646.913.147.1747.0012.92,7630.47%
2024/10/11145.9000.0044.7512,6540.04%
2024/10/0700.000.146.3546.55-0.12,6180.00%
2024/10/04245.903.146.1746.10-1.12,614-0.04%
2024/10/0100.00245.9045.90-22,663-0.08%
2024/09/3000.00245.2045.40-22,686-0.07%
2024/09/27145.7000.0045.5012,6810.04%
2024/09/26145.101245.6945.05-112,676-0.41%
2024/09/251246.965.146.9346.806.92,6110.26%
2024/09/23546.3111.146.5946.10-6.12,397-0.25%
2024/09/2000.006.644.8945.15-6.62,219-0.30%
2024/09/192.143.15243.4543.400.12,1300.00%
2024/09/18143.601543.4043.20-142,129-0.66%
2024/09/16143.35942.9143.30-82,128-0.38%
2024/09/12240.75241.1041.2002,0920.00%
2024/09/10141.25340.9040.50-22,112-0.09%
2024/09/09140.35140.8040.9002,1100.00%
2024/09/06241.13841.1341.20-62,095-0.29%
2024/09/0500.00240.0038.80-22,018-0.10%
2024/09/04339.0000.0038.9532,0440.15%
2024/09/0300.000.141.0040.70-0.12,0760.00%
2024/09/0200.00341.2541.25-32,113-0.14%
2024/08/3000.000.141.6542.10-0.12,1660.00%
2024/08/2800.00140.1540.20-12,175-0.05%
2024/08/27239.90240.0540.1502,2040.00%
2024/08/230.539.8000.0039.600.52,4010.02%
2024/08/2200.003.340.1840.00-3.32,625-0.12%
2024/08/1600.00540.3040.10-52,791-0.18%
2024/08/15139.50139.7539.5002,8320.00%
2024/08/14839.80140.0040.0072,8950.24%
2024/08/123.138.78139.2538.752.12,9530.07%
2024/08/08139.4500.0039.3512,9560.03%
2024/08/0700.00239.5539.35-22,957-0.07%
2024/08/0600.00138.4538.15-12,983-0.03%
2024/08/05437.8000.0037.6042,9540.14%
2024/08/02340.9500.0040.7532,9200.10%
2024/08/01141.55342.0741.95-22,951-0.07%
2024/07/31541.26241.3541.0033,0020.10%
2024/07/29241.2000.0041.0023,0550.07%
2024/07/260.340.9900.0041.150.33,0760.01%
2024/07/230.341.6500.0041.650.33,1540.01%
2024/07/22341.5500.0041.2533,2350.09%
2024/07/193.343.3600.0043.203.33,1990.10%
2024/07/18144.65144.9045.6003,1340.00%
2024/07/15346.1700.0045.8533,1360.10%
2024/07/1200.00046.2546.0503,1260.00%
2024/07/1100.00445.6045.50-43,093-0.13%
2024/07/1000.00144.9544.95-13,110-0.03%
2024/07/09345.42245.1045.1013,1090.03%
2024/07/08145.851145.8146.20-103,106-0.32%
2024/07/05246.183.145.9546.30-1.13,148-0.03%
2024/07/04144.90144.8544.9503,0910.00%
2024/07/03243.6500.0043.6023,0590.07%
2024/07/01143.20143.3043.0003,0410.00%
2024/06/2800.00143.4043.45-13,027-0.03%
2024/06/270.143.25343.2743.10-33,036-0.10%
2024/06/26443.0500.0043.7543,0390.13%
2024/06/25143.8000.0043.8513,0230.03%
2024/06/2100.000.145.3545.10-0.13,0550.00%
2024/06/1800.00145.4545.50-13,035-0.03%
2024/06/171045.5000.0045.25103,0420.33%
2024/06/140.144.350.144.5544.5503,0360.00%
2024/06/13043.7000.0043.5503,0300.00%
2024/06/12243.7000.0043.4023,0420.07%
2024/06/110.144.25143.7543.70-13,054-0.03%
2024/06/0700.00444.6544.95-43,040-0.13%
2024/06/06443.2400.0043.0543,0030.13%
2024/06/051.144.0800.0043.601.12,9780.04%
2024/06/042044.48444.6044.30162,9750.54%
2024/06/03145.55145.7544.9003,0000.00%
2024/05/3100.00645.7845.70-63,005-0.20%
2024/05/3000.005.146.3645.10-5.13,014-0.17%
2024/05/29347.756.347.6947.00-3.32,972-0.11%
2024/05/28748.361048.5348.40-32,912-0.10%
2024/05/27544.1600.0044.3552,7120.18%
2024/05/2400.007.145.8544.50-7.12,709-0.26%
2024/05/22445.3500.0046.1042,6520.15%
2024/05/20144.9500.0045.1012,5770.04%
2024/05/1700.00344.0043.80-32,518-0.12%
2024/05/16143.55343.8044.35-22,553-0.08%
2024/05/15143.10143.1043.0002,4940.00%
2024/05/1400.00242.8042.80-22,512-0.08%
2024/05/13142.7500.0042.8512,5090.04%
2024/05/08143.3500.0043.6512,4580.04%
2024/05/0700.00443.2143.45-42,434-0.16%
2024/05/0600.00143.6043.30-12,390-0.04%
2024/05/0300.001.543.0042.60-1.52,330-0.06%
2024/05/02142.9000.0043.2012,3010.04%
2024/04/30242.7040.142.7142.85-38.12,285-1.66%
2024/04/2900.00642.0542.90-62,278-0.26%
2024/04/261541.8000.0041.15152,2340.67%
2024/04/2500.00140.4040.40-12,153-0.05%
2024/04/2200.00839.4839.50-82,200-0.36%
2024/04/1914.138.52138.3538.5513.12,1740.60%
2024/04/1800.00939.6439.75-92,148-0.42%
2024/04/17139.1000.0039.4012,1440.05%
2024/04/16438.950.639.7738.853.42,1500.16%
2024/04/15040.5500.0040.2002,1500.00%
2024/04/1200.001.140.0140.10-1.12,277-0.05%
2024/04/11740.43740.6240.6002,2640.00%
2024/04/10639.9700.0039.9062,1950.27%
2024/04/09239.50239.0539.0502,1890.00%
2024/04/0845.138.6000.0038.5545.12,1672.08%
2024/04/02639.22139.1539.0552,1780.23%
2024/04/01039.4500.0039.5002,1990.00%
2024/03/26239.90239.9038.6002,1980.00%
2024/03/25139.95239.8539.80-12,143-0.05%
2024/03/22140.00139.9540.0502,1300.00%
2024/03/21240.2000.0040.2522,1210.09%
2024/03/20439.83140.1039.9032,1230.14%
2024/03/190.840.2200.0039.900.82,1110.04%
2024/03/1800.00140.0040.00-12,096-0.05%
2024/03/15239.63239.9039.6502,0750.00%
2024/03/1400.00140.0539.90-12,045-0.05%
2024/03/131140.47540.2740.2062,0220.30%
2024/03/122140.9900.0041.00212,0061.05%
2024/03/11240.45240.3040.7001,9920.00%
2024/03/08140.3500.0040.1511,9790.05%
2024/03/071.141.0000.0040.951.11,9190.06%
2024/03/06141.9000.0041.9511,8680.05%
2024/03/05141.551141.8542.35-101,845-0.54%
2024/03/041441.5500.0041.50141,8150.77%
富采合併晶電、隆達 研調：全球唯一整合面板、LED晶片與封裝廠Anue鉅亨－6天前
...詳全文
富采控股宣布子公司合併 成立富采光電以加速光電業務拓展UDN聯合新聞網－9天前
富采控股21日宣布公司旗下子公司晶元光電（晶電）與隆達電子的合併計畫，擬成立富采光電。這一重大決策旨在整合資源、提升效率......詳全文
富采：消費性產品比重降低 今年營收逐季上揚UDN聯合新聞網－9天前
富采控股董事長彭双浪今天在線上法人說明會表示，今年第1季相對穩健，因消費性產品比重降低，營收可望逐季上揚...詳全文
富采 相關文章
富采 相關影音