永日 (4102)-統一-彰化券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.65
漲跌
▲0.30
漲幅
+0.85%
成交量
35張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	36.40	36.30	-1	442	-0.23%
2024/05/15	0	0.00	1	35.40	35.50	-1	485	-0.21%
2024/05/09	1	35.30	0	0.00	35.40	1	496	0.20%
2024/05/06	1	35.70	0	0.00	35.50	1	495	0.20%
2024/03/27	0	0.00	1	39.65	39.65	-1	573	-0.17%
2024/02/26	0	0.00	4	40.15	40.95	-4	807	-0.50%
2024/02/23	0	0.00	6	40.18	40.25	-6	790	-0.76%
2024/02/16	0	0.00	1	39.50	40.10	-1	769	-0.13%
2024/01/22	0	39.80	0	0.00	39.40	0	897	0.00%
2024/01/18	0	0.00	1	37.40	37.75	-1	896	-0.11%
2024/01/17	1	37.30	0	0.00	37.55	1	913	0.11%
2024/01/09	1	39.80	1	39.25	39.20	0	1,102	0.00%
2024/01/03	0	0.00	1	39.90	39.80	-1	1,240	-0.08%
2024/01/02	1	39.45	0	0.00	40.00	1	1,254	0.08%
2023/12/21	1	37.70	1	38.20	37.90	0	1,324	0.00%
2023/12/14	10	39.88	2	40.00	40.25	8	1,350	0.59%
2023/12/13	0	0.00	4	39.91	40.05	-4	1,349	-0.30%
2023/12/12	0	0.00	1	39.80	39.80	-1	1,365	-0.07%
2023/12/11	0	0.00	0.3	38.95	39.10	-0.3	1,365	-0.02%
2023/12/07	4	38.49	0	0.00	37.00	4	1,358	0.29%
2023/12/06	1	39.85	2	40.20	39.95	-1	1,340	-0.07%
2023/12/04	2	39.35	0	0.00	39.65	2	1,311	0.15%
2023/11/30	1	39.00	0	0.00	39.35	1	1,302	0.08%
2023/11/29	0	0.00	1	38.00	39.05	-1	1,295	-0.08%
2023/11/13	0	0.00	1	35.40	35.35	-1	1,224	-0.08%
2023/11/10	1	34.40	0	0.00	35.35	1	1,219	0.08%
2023/11/07	1	34.70	0	0.00	34.80	1	1,202	0.08%
2023/11/03	0	0.00	1	34.30	34.25	-1	1,188	-0.08%
2023/11/02	5.1	33.51	0	0.00	34.50	5.1	1,185	0.43%
2023/11/01	1	34.15	0	0.00	34.05	1	1,176	0.08%
2023/10/30	0.1	35.60	1	35.50	35.70	-1	1,116	-0.09%
2023/10/23	0	0.00	2	33.80	33.70	-2	1,071	-0.19%
2023/10/20	2	33.00	0	0.00	33.80	2	1,049	0.19%
2023/10/18	1	35.10	0	0.00	33.40	1	993	0.10%
2023/10/16	0.2	39.30	0	0.00	38.70	0.2	893	0.02%
2023/09/12	0	0.00	3	33.55	33.90	-3	504	-0.59%
2023/09/01	1	32.90	0	0.00	33.50	1	468	0.21%
2023/08/31	2	32.50	0	0.00	32.80	2	467	0.43%
2023/06/30	0	0.00	5	31.60	31.75	-5	1,178	-0.42%
2023/06/27	0	0.00	2	32.45	31.65	-2	1,174	-0.17%
2023/06/26	0	0.00	1	31.15	31.35	-1	1,152	-0.09%
2023/06/14	3	31.05	0	0.00	30.95	3	1,202	0.25%
2023/06/12	0	0.00	1	31.05	30.90	-1	1,206	-0.08%
2023/06/08	1	31.20	0	0.00	31.10	1	1,204	0.08%
2023/05/31	0	0.00	0	35.50	35.00	0	1,135	0.00%
2023/05/16	0	0.00	1	29.75	29.75	-1	975	-0.10%
2023/05/11	1	29.25	0	0.00	29.15	1	1,023	0.10%
2023/04/26	1	32.15	0	0.00	32.15	1	1,212	0.08%
2023/04/25	0	0.00	1	32.40	32.05	-1	1,199	-0.08%
2023/04/20	1	31.40	0	0.00	31.40	1	1,177	0.08%
2023/04/19	0	0.00	2	30.50	31.20	-2	1,151	-0.17%
2023/04/13	1	30.20	0	0.00	30.15	1	1,296	0.08%
2023/04/12	1	29.70	0	0.00	30.10	1	1,342	0.07%
2023/04/11	0	0.00	2	29.55	29.45	-2	1,429	-0.14%
2023/04/10	2	29.58	0	0.00	29.50	2	1,546	0.13%
2023/03/10	0	0.00	1	28.00	27.60	-1	4,685	-0.02%
2023/02/23	1	29.20	1	29.25	29.20	0	5,014	0.00%
2023/02/21	1	29.95	0	0.00	29.85	1	5,120	0.02%
2023/02/20	5	30.10	0	0.00	30.30	5	5,154	0.10%
2023/02/09	1	32.45	1	32.25	31.30	0	5,536	0.00%
2023/02/08	0	0.00	1	32.20	32.05	-1	5,538	-0.02%
2023/02/07	2	32.00	1	32.90	33.00	1	5,508	0.02%
2023/02/03	1	30.70	1	30.20	30.20	0	5,405	0.00%
2023/02/01	0	0.00	1	29.70	29.85	-1	5,449	-0.02%
2023/01/30	1	28.35	0	0.00	28.20	1	5,557	0.02%
2023/01/13	1	29.40	1	29.15	28.85	0	5,637	0.00%
2023/01/09	0	0.00	1	31.25	31.45	-1	5,629	-0.02%
2023/01/06	0	0.00	2	31.90	31.55	-2	5,612	-0.04%
2023/01/04	1	35.10	0	0.00	33.55	1	5,558	0.02%
2022/12/30	0	0.00	5	36.11	36.05	-5	5,550	-0.09%
2022/12/27	3	39.83	2	38.95	40.25	1	5,317	0.02%
2022/12/26	8	42.99	4	42.65	42.30	4	5,162	0.08%
2022/12/23	1	39.75	1	39.85	39.75	0	4,778	0.00%
2022/12/22	0	0.00	8	38.90	38.90	-8	4,563	-0.18%
2022/12/21	4	39.01	7	39.05	38.95	-3	4,430	-0.07%
2022/12/20	3	38.10	0	0.00	37.45	3	4,245	0.07%
2022/12/19	22	38.33	25	39.39	40.15	-3	4,076	-0.07%
2022/12/16	40	38.49	32	36.56	36.50	8	3,799	0.21%
2022/12/15	13	40.10	16	38.92	38.90	-3	3,640	-0.08%
2022/12/14	18	40.38	17	40.44	40.30	1	3,493	0.03%
2022/12/13	5	38.90	4	40.80	40.80	1	3,102	0.03%
2022/12/12	0	0.00	6	34.45	37.10	-6	2,866	-0.21%
2022/12/09	4	33.25	0	0.00	33.75	4	2,704	0.15%
2022/12/08	1	35.45	1	33.40	33.55	0	2,680	0.00%
2022/12/06	2	34.45	3	35.05	34.65	-1	2,583	-0.04%
2022/12/05	0	0.00	1	34.00	34.50	-1	2,610	-0.04%
2022/12/02	1	33.60	0	0.00	33.60	1	2,611	0.04%
2022/12/01	2	33.43	0	0.00	33.50	2	2,621	0.08%
2022/11/30	1	34.35	0	0.00	33.40	1	2,630	0.04%
2022/11/28	0	0.00	1	34.65	35.25	-1	2,788	-0.04%
2022/11/25	0	0.00	7	34.86	34.70	-7	2,818	-0.25%
2022/11/24	0	0.00	9	34.50	34.55	-9	2,787	-0.32%
2022/11/23	17	35.09	1	34.40	34.40	16	2,754	0.58%
2022/11/22	0	0.00	2	34.30	33.85	-2	2,689	-0.07%
2022/11/18	2	33.18	0	0.00	33.50	2	2,595	0.08%
2022/11/16	1	32.80	1	32.85	33.05	0	2,483	0.00%
2022/11/10	0	0.00	1	32.80	31.40	-1	2,259	-0.04%
2022/11/09	0	0.00	2	31.60	33.20	-2	2,203	-0.09%
2022/11/08	2	32.95	1	32.90	31.30	1	2,129	0.05%
2022/11/02	1	27.20	0	0.00	27.45	1	1,996	0.05%
2022/11/01	0	0.00	5	27.00	27.10	-5	1,979	-0.25%
2022/10/31	7	27.99	0	0.00	28.35	7	1,964	0.36%
2022/10/26	1	28.20	4	28.29	28.40	-3	1,803	-0.17%
2022/10/24	2	27.83	5	27.66	28.05	-3	1,644	-0.18%
2022/10/21	1	26.90	0	0.00	27.60	1	1,575	0.06%
2022/10/19	1	26.50	1	26.80	26.80	0	1,492	0.00%
2022/10/18	0	0.00	2	26.30	26.75	-2	1,464	-0.14%
2022/10/12	1	24.70	1	25.25	25.65	0	1,386	0.00%
2022/10/11	2	26.28	1	25.50	25.30	1	1,361	0.07%
2022/10/07	2	27.13	2.5	27.87	28.00	-0.5	1,322	-0.04%
2022/09/30	1	24.05	3	23.62	24.75	-2	1,199	-0.17%
2022/09/29	3	22.75	1	23.95	24.45	2	1,165	0.17%
2022/09/27	0	0.00	14	26.61	24.00	-14	1,109	-1.26%
2022/09/26	15	26.61	1	26.25	26.65	14	1,054	1.33%
2022/09/23	0	0.00	1	26.10	26.25	-1	1,016	-0.10%
2022/09/22	2	26.23	1	26.40	26.30	1	988	0.10%
2022/09/14	1	25.15	3	24.87	25.15	-2	832	-0.24%
2022/09/13	0	0.00	3	25.32	25.10	-3	801	-0.37%
2022/09/12	1	25.65	0.5	25.65	25.75	0.5	778	0.06%
2022/09/08	3	24.42	0	0.00	24.55	3	723	0.41%
2022/09/07	2	24.38	0	0.00	24.50	2	694	0.29%
2022/09/05	0	0.00	1	27.15	25.70	-1	645	-0.15%
2022/09/02	1	26.65	3	25.90	26.65	-2	571	-0.35%
2022/09/01	7	25.11	1	24.45	25.50	6	433	1.39%
2022/08/31	1	23.20	0	0.00	23.20	1	346	0.29%
2022/07/07	5	16.70	0	0.00	17.05	5	1,666	0.30%
2022/06/14	0	0.00	5	17.10	17.50	-5	1,624	-0.31%
2022/06/02	1	20.50	0	0.00	20.30	1	1,578	0.06%
2022/05/26	2	21.20	0	0.00	21.00	2	1,566	0.13%
2022/05/24	10	20.75	10	20.70	20.70	0	1,555	0.00%
2022/05/18	2	21.73	0	0.00	21.65	2	1,525	0.13%
2022/05/03	0	0.00	1	24.45	22.80	-1	1,349	-0.07%
2022/04/28	0	0.00	20	24.62	24.30	-20	1,297	-1.54%
2022/04/27	6	22.83	10	23.93	24.85	-4	1,239	-0.32%
2022/04/25	6	26.44	7	26.38	25.00	-1	1,070	-0.09%
2022/04/22	12	26.89	11	27.30	26.30	1	891	0.11%
2022/04/21	0	0.00	32	25.42	26.80	-32	635	-5.03%
2022/04/20	42	24.31	0	0.00	24.40	42	510	8.23%
2022/04/19	10	22.35	0	0.00	23.00	10	361	2.76%
2022/04/15	0	0.00	9	22.70	21.25	-9	250	-3.60%
2021/11/10	0	0.00	1	19.40	19.35	-1	71	-1.39%
2021/09/07	0	0.00	1	19.00	19.40	-1	146	-0.68%
2021/08/02	2	20.40	0	0.00	20.20	2	588	0.34%
2021/07/22	1	19.90	0	0.00	20.00	1	763	0.13%
2021/07/21	1	19.95	0	0.00	19.90	1	780	0.13%
2021/07/12	1	20.30	0	0.00	20.20	1	802	0.12%
2021/07/05	1	20.45	0	0.00	20.55	1	832	0.12%
2021/06/21	5	21.20	0	0.00	21.20	5	833	0.60%
2021/06/04	5	23.30	0	0.00	23.10	5	840	0.60%
2021/05/31	0	0.00	2	22.85	22.70	-2	831	-0.24%
2021/05/18	2	23.45	0	0.00	24.00	2	793	0.25%
2021/05/14	0	0.00	13	23.30	22.90	-13	732	-1.78%
2021/05/13	13	25.78	0	0.00	25.35	13	704	1.85%
2021/05/10	2	22.80	0	0.00	22.60	2	580	0.34%
2021/05/04	2	24.83	2	22.95	23.00	0	633	0.00%
2021/03/19	0	0.00	12	24.17	24.25	-12	910	-1.32%
2021/03/15	0	0.00	25	24.08	23.90	-25	908	-2.75%
2021/03/03	0	0.00	1	24.60	24.85	-1	914	-0.11%
2021/02/24	3	25.48	0	0.00	25.40	3	906	0.33%
2021/02/22	5	27.20	5	26.75	26.75	0	892	0.00%
2021/02/17	0	0.00	4	24.50	24.45	-4	847	-0.47%
2021/02/02	1	25.55	0	0.00	25.50	1	841	0.12%
2021/02/01	0	0.00	10	26.10	26.10	-10	835	-1.20%
2021/01/26	28	27.94	0	0.00	27.30	28	816	3.43%
2021/01/25	10	26.65	10	26.94	28.30	0	769	0.00%
2021/01/21	0	0.00	4	26.70	26.30	-4	727	-0.55%
2021/01/20	24	27.65	0	0.00	26.80	24	707	3.39%
2021/01/19	0	0.00	4	25.51	25.50	-4	661	-0.60%
2021/01/14	0	0.00	1	25.10	25.05	-1	699	-0.14%
2021/01/13	1	25.95	0	0.00	25.40	1	700	0.14%
2021/01/11	2	24.75	0	0.00	24.50	2	620	0.32%
2021/01/08	2	25.10	0	0.00	25.00	2	623	0.32%
2021/01/07	0	0.00	3	24.25	24.25	-3	616	-0.49%
2020/12/29	1	25.80	12	26.10	25.35	-11	595	-1.85%
2020/12/28	2	26.93	0	0.00	26.20	2	591	0.34%
2020/12/25	12	26.70	0	0.00	26.15	12	585	2.05%
2020/12/23	1	28.65	1	28.50	28.50	0	549	0.00%
2020/12/22	0	0.00	3	26.35	26.95	-3	445	-0.67%
2020/11/12	0	0.00	1	23.85	23.80	-1	529	-0.19%
2020/11/10	2	24.90	5	24.70	24.65	-3	550	-0.55%
2020/11/09	0	0.00	1	25.65	25.60	-1	553	-0.18%
2020/11/06	2	26.03	9	25.60	25.80	-7	574	-1.22%
2020/11/05	9	26.56	2	27.15	26.20	7	578	1.21%
2020/11/03	0	0.00	4	25.29	25.35	-4	568	-0.70%
2020/10/30	3	25.27	0	0.00	24.90	3	670	0.45%
2020/10/29	1	25.60	0	0.00	25.35	1	680	0.15%
2020/10/26	3	25.85	0	0.00	25.20	3	737	0.41%
2020/10/23	0	0.00	15	26.00	26.70	-15	761	-1.97%
2020/10/22	5	24.50	0	0.00	24.30	5	773	0.65%
2020/10/08	5	27.71	0	0.00	27.00	5	1,119	0.45%
2020/09/30	5	26.50	5	26.80	27.00	0	1,534	0.00%
2020/09/24	0	0.00	2	28.50	27.75	-2	1,697	-0.12%
2020/09/15	0	0.00	3	29.17	29.00	-3	1,891	-0.16%
2020/09/09	2	30.40	2	30.85	30.40	0	2,306	0.00%
2020/09/08	3	30.12	0	0.00	29.90	3	2,296	0.13%
2020/09/04	0	0.00	1	31.30	30.80	-1	2,549	-0.04%
2020/09/01	3	32.17	0	0.00	31.85	3	2,671	0.11%
2020/08/28	5	33.05	10	32.83	32.70	-5	2,671	-0.19%
2020/08/27	5	31.60	0	0.00	31.30	5	2,651	0.19%
2020/08/19	5	33.00	11	33.43	33.00	-6	2,683	-0.22%
2020/08/18	5	32.90	6	33.42	32.80	-1	2,721	-0.04%
2020/08/17	7	32.88	1	32.65	32.65	6	2,731	0.22%
2020/08/14	1	33.35	3	33.80	32.80	-2	2,743	-0.07%
2020/08/12	3	33.30	0	0.00	33.20	3	2,728	0.11%
2020/08/10	1	35.00	1	34.80	33.80	0	2,724	0.00%
2020/08/06	6	35.54	0	0.00	35.20	6	2,735	0.22%
2020/08/05	5	35.50	0	0.00	36.00	5	2,703	0.18%
2020/07/30	0	0.00	2	33.80	32.80	-2	2,885	-0.07%
2020/07/28	0	0.00	1	29.90	29.90	-1	2,839	-0.04%
2020/07/23	2	33.50	0	0.00	33.30	2	2,777	0.07%
2020/07/21	0	0.00	1	34.75	33.30	-1	2,737	-0.04%
2020/07/17	0	0.00	2	37.25	34.20	-2	2,673	-0.07%
2020/07/15	1	36.75	0	0.00	36.75	1	2,575	0.04%
2020/07/14	1	37.50	0	0.00	37.20	1	2,519	0.04%
2020/07/13	1	37.50	1	37.10	37.10	0	2,472	0.00%
2020/07/10	5	44.17	11	44.82	40.50	-6	2,404	-0.25%
2020/07/09	1	42.40	10	42.40	42.40	-9	2,189	-0.41%
2020/07/07	3	32.52	0	0.00	35.05	3	2,181	0.14%
2020/07/06	2	31.68	0	0.00	31.90	2	2,142	0.09%
2020/07/02	1	33.80	0	0.00	33.70	1	2,126	0.05%
2020/06/24	0	0.00	1	31.80	31.10	-1	2,118	-0.05%
2020/06/22	3	32.25	0	0.00	32.60	3	2,154	0.14%
2020/06/19	2	33.38	14	33.50	33.05	-12	2,126	-0.56%
2020/06/18	0	0.00	1	37.40	35.60	-1	2,083	-0.05%
2020/06/17	11	36.12	0	0.00	36.35	11	2,004	0.55%
2020/06/16	14	32.10	0	0.00	33.05	14	1,902	0.74%
2020/06/15	0	0.00	6	29.37	30.05	-6	1,775	-0.34%
2020/06/12	10	26.86	5	26.70	27.35	5	1,812	0.28%
2020/06/11	3	25.97	2	26.50	24.90	1	1,781	0.06%
2020/06/10	0	0.00	9	23.89	24.75	-9	1,648	-0.55%
2020/06/08	3	22.10	0	0.00	22.05	3	1,584	0.19%
2020/06/03	0	0.00	24	21.55	21.50	-24	1,823	-1.32%
2020/05/29	2	21.80	0	0.00	21.75	2	1,854	0.11%
2020/05/27	2	21.78	0	0.00	21.80	2	1,847	0.11%
2020/05/25	1	23.50	2	23.60	24.10	-1	1,802	-0.06%
2020/05/22	2	21.85	72	21.75	22.45	-70	1,759	-3.98%
2020/05/20	0	0.00	10	21.70	21.30	-10	1,744	-0.57%
2020/05/19	0	0.00	20	22.00	21.65	-20	1,734	-1.15%
2020/05/18	2	21.85	0	0.00	21.85	2	1,726	0.12%
2020/05/15	4	21.25	0	0.00	21.25	4	1,705	0.23%
2020/05/14	1	21.50	16	20.99	20.80	-15	1,697	-0.88%
2020/05/13	0	0.00	2	21.85	21.60	-2	1,680	-0.12%
2020/05/12	0	0.00	10	20.85	20.85	-10	1,660	-0.60%
2020/05/11	12	20.89	20	20.80	20.65	-8	1,644	-0.49%
2020/05/08	2	21.70	0	0.00	21.70	2	1,614	0.12%
2020/05/07	1	22.45	1	22.55	24.10	0	1,500	0.00%
2020/05/06	20	22.91	58	23.49	21.95	-38	1,430	-2.66%
2020/05/05	0	0.00	50	21.40	21.40	-50	1,340	-3.73%
2020/04/24	24	21.15	12	21.07	21.15	12	1,285	0.93%
2020/04/23	10	20.13	0	0.00	20.50	10	1,266	0.79%
2020/04/21	0	0.00	10	20.55	20.45	-10	1,245	-0.80%
2020/04/20	10	21.50	0	0.00	21.35	10	1,234	0.81%
2020/04/16	2	21.30	0	0.00	21.00	2	1,201	0.17%
2020/04/15	7	20.84	0	0.00	20.85	7	1,188	0.59%
2020/04/14	0	0.00	12	21.54	21.40	-12	1,173	-1.02%
2020/04/13	12	21.98	4	21.78	21.80	8	1,130	0.71%
2020/04/09	10	20.60	0	0.00	20.60	10	1,059	0.94%
2020/04/07	1	21.00	4	21.15	21.05	-3	1,015	-0.30%
2020/04/06	2	21.30	1	21.60	21.60	1	995	0.10%
2020/04/01	1	20.70	0	0.00	20.50	1	966	0.10%
2020/03/31	1	20.70	0	0.00	20.70	1	951	0.11%
2020/03/30	52	21.04	4	21.15	20.85	48	929	5.16%
2020/03/27	5	22.45	0	0.00	20.50	5	886	0.56%
2020/03/26	2	19.60	0	0.00	20.75	2	824	0.24%
2020/03/24	50	18.65	0	0.00	18.50	50	777	6.43%
2020/03/23	100	18.53	0	0.00	18.75	100	766	13.05%
2020/03/17	0	0.00	2	20.00	20.50	-2	618	-0.32%
2020/03/16	2	20.43	0	0.00	20.55	2	540	0.37%
2020/03/10	5	23.76	5	22.55	23.00	0	388	0.00%
2020/02/24	0	0.00	17	17.75	18.20	-17	108	-15.66%
2020/02/13	1	16.05	0	0.00	16.05	1	76	1.32%
2020/01/30	0	0.00	2	17.40	17.40	-2	56	-3.56%
2020/01/07	1	16.05	0	0.00	16.05	1	46	2.15%
2020/01/03	1	16.20	0	0.00	16.20	1	61	1.63%
2019/12/24	1	16.15	0	0.00	16.25	1	160	0.62%
2019/12/13	1	16.35	0	0.00	16.40	1	167	0.60%
2019/12/02	1	16.65	0	0.00	16.75	1	177	0.56%
2019/11/04	1	16.95	0	0.00	17.00	1	174	0.57%
2019/10/29	2	16.95	0	0.00	17.20	2	173	1.15%
2019/10/15	1	17.05	0	0.00	17.00	1	174	0.57%
2019/10/14	2	17.13	0	0.00	17.10	2	171	1.17%
2019/10/09	3	17.38	0	0.00	17.20	3	167	1.79%
2019/10/08	1	18.45	0	0.00	17.75	1	156	0.64%
2019/09/23	3	17.52	0	0.00	17.45	3	73	4.07%
2019/04/11	0	0.00	10	16.80	16.85	-10	75	-13.16%
2018/09/14	0	0.00	1	15.90	15.70	-1	58	-1.72%
2018/03/22	0	0.00	3	16.85	16.70	-3	39	-7.69%
2018/01/05	0	0.00	1	16.60	16.60	-1	36	-2.76%