加捷生醫 (4109)-統一-彰化券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.35
漲跌
▲0.10
漲幅
+0.49%
成交量
233張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	20.73	0	0.00	20.75	2	2,001	0.10%
2024/05/23	0	0.00	0	20.45	20.25	0	2,283	0.00%
2024/05/22	4	20.60	0	0.00	20.40	4	2,312	0.17%
2024/05/14	2	20.65	0	0.00	21.00	2	2,440	0.08%
2024/05/10	1	21.60	0	0.00	21.60	1	2,465	0.04%
2024/05/09	1	22.00	1	21.40	21.50	0	2,486	0.00%
2024/04/29	2	25.05	0	0.00	25.15	2	2,654	0.08%
2024/04/25	0	0.00	2	25.03	25.15	-2	2,917	-0.07%
2024/04/24	0	0.00	5	25.25	25.15	-5	2,948	-0.17%
2024/04/23	3	24.37	0	0.00	24.90	3	2,958	0.10%
2024/04/19	0	0.00	1	23.65	24.15	-1	3,031	-0.03%
2024/04/16	1	24.50	0	0.00	23.95	1	2,996	0.03%
2024/04/12	5	26.30	0	0.00	26.15	5	2,930	0.17%
2024/04/11	0	0.00	5	27.00	26.85	-5	2,918	-0.17%
2024/04/08	0	0.00	4	27.50	26.60	-4	2,820	-0.14%
2024/04/03	0	0.00	4	27.00	27.00	-4	2,767	-0.14%
2024/03/26	0	0.00	5	26.79	26.80	-5	2,620	-0.19%
2024/03/25	0	26.95	0	0.00	26.45	0	2,603	0.00%
2024/03/20	4	26.63	3	26.70	25.75	1	2,547	0.04%
2024/03/05	6	23.93	0	0.00	23.95	6	2,141	0.28%
2024/03/04	21	22.71	14	23.08	24.45	7	2,079	0.34%
2024/03/01	0	0.00	7	22.06	22.25	-7	2,012	-0.35%
2024/02/29	4	21.34	2	21.40	21.40	2	1,971	0.10%
2024/02/27	2	21.13	14	22.43	21.25	-12	1,943	-0.62%
2024/02/26	30	23.11	3	21.87	21.50	27	1,853	1.46%
2024/02/23	0	0.00	2	21.00	21.40	-2	1,657	-0.12%
2024/02/22	1	21.00	0	0.00	20.55	1	1,626	0.06%
2024/02/21	2	20.55	2	20.95	20.50	0	1,589	0.00%
2024/02/19	1	20.70	0	0.00	20.60	1	1,539	0.06%
2024/02/01	0	0.00	2	20.65	19.80	-2	1,401	-0.14%
2024/01/29	2	19.90	7	19.90	20.20	-5	1,309	-0.38%
2024/01/23	8	21.03	6	21.15	21.00	2	1,143	0.17%
2024/01/22	25	20.21	25	20.57	21.60	0	1,033	0.00%
2024/01/19	0	0.00	3	19.95	20.15	-3	844	-0.36%
2024/01/17	5	17.95	0	0.00	17.45	5	702	0.71%
2023/12/29	0	0.00	4	17.35	17.20	-4	503	-0.79%
2023/12/21	0	0.00	2	17.45	17.35	-2	430	-0.46%
2023/12/18	4	17.30	0	0.00	17.20	4	372	1.07%
2023/12/01	1	16.00	2	15.53	15.50	-1	160	-0.62%
2023/11/30	1	14.95	0	0.00	14.95	1	107	0.93%
2023/10/24	0	13.40	0	0.00	13.75	0	82	0.00%
2023/10/23	0	13.30	0	0.00	13.05	0	81	0.00%
2023/04/21	0	0.00	1	15.65	15.40	-1	204	-0.49%
2023/04/18	1	15.95	0	0.00	15.80	1	175	0.57%
2022/09/07	0	0.00	3	14.80	14.75	-3	188	-1.59%
2022/06/30	0	0.00	5	14.35	14.35	-5	433	-1.15%
2022/06/29	0	0.00	5	14.35	14.45	-5	433	-1.15%
2022/04/21	0.1	14.50	0	0.00	14.50	0.1	356	0.01%
2022/04/08	0	0.00	4.4	14.50	14.65	-4.4	287	-1.53%
2021/11/11	0	0.00	0	13.60	13.55	0	76	0.00%
2021/11/10	0	0.00	0	13.70	13.75	0	73	0.00%
2021/09/07	0	0.00	5	13.00	13.05	-5	119	-4.17%
2021/09/06	0	0.00	3	13.20	13.00	-3	119	-2.51%
2021/07/16	0	0.00	0	13.50	13.50	0	211	0.00%
2021/05/03	3	16.67	0	0.00	16.60	3	225	1.33%
2021/04/28	6	17.21	0	0.00	16.90	6	215	2.78%
2021/02/26	0	0.00	10	16.15	16.25	-10	232	-4.30%
2021/02/23	0	0.00	5	16.35	16.45	-5	233	-2.14%
2020/11/10	0	0.00	1	16.90	17.00	-1	309	-0.32%
2020/10/19	0	0.00	15	16.70	16.60	-15	321	-4.66%
2020/10/16	0	0.00	6	17.45	17.45	-6	318	-1.88%
2020/10/14	1	17.70	2	17.85	18.10	-1	297	-0.34%
2020/07/21	2	16.45	0	0.00	16.30	2	974	0.21%
2020/07/09	0	0.00	1	18.30	18.00	-1	958	-0.10%
2020/07/08	1	17.80	0	0.00	17.80	1	961	0.10%
2020/07/06	2	18.20	0	0.00	17.85	2	925	0.22%
2020/07/02	8	19.06	2	19.25	19.00	6	882	0.68%
2020/06/22	0	0.00	1	18.20	18.10	-1	675	-0.15%
2020/05/18	0	0.00	1	17.40	17.35	-1	503	-0.20%
2020/05/13	0	0.00	1	15.75	15.75	-1	434	-0.23%
2020/05/05	0	0.00	8	13.22	14.00	-8	356	-2.24%
2020/04/28	0	0.00	2	13.50	13.40	-2	350	-0.57%
2020/04/27	0	0.00	4	13.00	13.00	-4	362	-1.10%
2020/04/23	0	0.00	1	12.80	12.75	-1	362	-0.28%
2020/04/16	0	0.00	1	13.85	13.70	-1	361	-0.28%
2020/04/14	0	0.00	4	14.08	13.90	-4	354	-1.13%
2020/04/13	0	0.00	11	13.26	13.50	-11	330	-3.32%
2020/04/09	1	11.95	0	0.00	12.00	1	303	0.33%
2020/04/08	2	12.25	0	0.00	12.25	2	303	0.66%
2020/04/07	0	0.00	2	12.00	11.95	-2	301	-0.66%
2020/03/31	2	11.90	0	0.00	11.90	2	300	0.66%
2020/03/24	0	0.00	2	12.30	12.30	-2	303	-0.66%
2020/03/20	0	0.00	3	11.20	11.20	-3	298	-1.01%
2020/03/19	10	10.35	0	0.00	10.20	10	294	3.39%
2020/03/17	12	11.95	2	11.95	11.95	10	275	3.64%
2020/03/16	2	13.25	2	13.70	13.25	0	262	0.00%
2020/03/13	2	14.60	0	0.00	14.70	2	255	0.78%
2020/03/12	2	16.20	0	0.00	16.20	2	251	0.79%
2020/02/25	0	0.00	1	20.70	19.95	-1	245	-0.41%
2020/02/24	0	0.00	2	20.18	19.90	-2	238	-0.84%
2020/02/20	0	0.00	1	19.35	19.25	-1	219	-0.46%
2020/02/10	1	17.05	0	0.00	17.05	1	228	0.44%
2020/02/05	0	0.00	3	18.03	17.85	-3	223	-1.34%
2020/01/20	2	18.70	0	0.00	19.05	2	201	0.99%
2020/01/15	2	18.70	0	0.00	18.70	2	198	1.01%
2020/01/08	1	19.65	0	0.00	19.45	1	185	0.54%
2019/12/12	0.5	20.40	0	0.00	20.55	0.5	179	0.25%
2019/12/10	0	0.00	1	21.05	20.70	-1	175	-0.57%
2019/12/03	1	20.10	0	0.00	20.10	1	220	0.45%
2019/12/02	0	0.00	4	20.46	20.85	-4	210	-1.90%
2019/11/08	0	0.00	2	21.35	20.30	-2	184	-1.08%
2019/11/07	1	19.25	0	0.00	19.45	1	169	0.59%
2019/10/31	1	19.50	0	0.00	19.65	1	196	0.51%
2019/10/23	1	19.55	0	0.00	19.60	1	245	0.41%
2019/10/16	2	19.65	0	0.00	19.75	2	262	0.76%
2019/09/20	0	0.00	1	20.80	20.80	-1	419	-0.24%
2019/09/19	0	0.00	1	20.55	20.70	-1	421	-0.24%
2019/09/16	0	0.00	1	20.25	20.30	-1	445	-0.22%
2019/09/12	3	20.35	3	20.20	20.20	0	448	0.00%
2019/09/06	0	0.00	2	19.83	21.05	-2	438	-0.46%
2019/09/03	2	19.15	2	19.15	19.15	0	406	0.00%
2019/08/16	1	19.05	0	0.00	19.15	1	480	0.21%
2019/08/15	1	18.60	0	0.00	19.15	1	484	0.21%
2019/08/02	0	0.00	2	19.90	20.40	-2	545	-0.37%
2019/08/01	13.7	19.28	10	19.20	19.20	3.7	537	0.69%
2019/07/30	1	19.90	0	0.00	20.05	1	530	0.19%
2019/07/26	2.7	22.38	5	22.38	22.35	-2.3	545	-0.43%
2019/07/17	5	22.50	0	0.00	22.45	5	560	0.89%
2019/07/15	0	0.00	2	22.75	22.90	-2	564	-0.35%
2019/07/12	8	22.60	8	22.75	22.75	0	576	0.00%
2019/07/09	1	23.30	0	0.00	23.25	1	619	0.16%
2019/07/08	1	23.65	0	0.00	23.60	1	621	0.16%
2019/06/05	0	0.00	2	22.70	22.90	-2	929	-0.22%
2019/05/28	0	0.00	1	22.15	21.45	-1	938	-0.11%
2019/05/15	4	21.41	0	0.00	21.85	4	884	0.45%
2019/05/14	0	0.00	3	20.23	20.45	-3	853	-0.35%
2019/05/09	5	18.28	0	0.00	17.95	5	838	0.60%
2019/05/06	1	18.55	0	0.00	19.35	1	820	0.12%
2019/04/30	2	22.08	0	0.00	22.05	2	776	0.26%
2019/04/24	1	23.00	0	0.00	22.80	1	768	0.13%
2019/04/17	1	24.60	0	0.00	24.30	1	725	0.14%
2019/04/15	0	0.00	2	25.53	25.40	-2	684	-0.29%
2019/04/10	0	0.00	0	24.15	24.30	0	643	-0.01%
2019/04/03	6.1	24.66	0	0.00	24.55	6.1	601	1.02%
2019/04/02	1.3	26.82	3	27.30	25.55	-1.7	581	-0.29%
2019/04/01	0	0.00	2	24.85	24.85	-2	496	-0.40%
2019/03/20	0	0.00	14	17.48	17.45	-14	457	-3.06%
2019/03/19	1	16.95	0	0.00	17.05	1	436	0.23%
2019/03/15	2	17.05	4	17.53	17.20	-2	396	-0.50%
2019/03/14	0	0.00	0.3	17.00	17.20	-0.3	385	-0.07%
2019/03/11	1	17.00	62.5	17.20	17.50	-61.5	326	-18.85%
2019/03/08	2	16.30	0	0.00	16.25	2	296	0.68%
2019/03/05	0	0.00	1	15.15	15.30	-1	247	-0.40%
2019/03/04	0	0.00	2	14.15	14.40	-2	212	-0.94%
2019/02/27	0	0.00	2	13.30	13.15	-2	178	-1.12%
2019/02/26	0	0.00	2	12.85	12.85	-2	164	-1.22%
2019/01/24	0	0.00	1	11.80	11.80	-1	196	-0.51%
2019/01/21	0	11.60	0	0.00	11.70	0	198	0.00%
2018/12/27	0	0.00	1	12.10	12.00	-1	228	-0.44%
2018/10/11	1	11.15	0	0.00	10.75	1	317	0.32%
2018/09/07	0	0.00	2	12.50	12.20	-2	453	-0.44%
2018/09/04	0	0.00	1	12.50	12.40	-1	471	-0.21%
2018/08/29	1	11.85	0	0.00	11.80	1	563	0.18%
2018/08/13	0	0.00	0.3	12.60	12.65	-0.3	567	-0.05%
2018/08/02	2	13.10	0	0.00	13.35	2	604	0.33%
2018/07/25	0	0.00	1	13.15	13.60	-1	613	-0.16%
2018/07/23	0	0.00	1	13.20	13.15	-1	618	-0.16%
2018/07/18	1	13.65	0	0.00	13.55	1	642	0.16%
2018/07/17	1	13.60	0	0.00	13.60	1	656	0.15%
2018/07/16	1	13.80	0	0.00	13.85	1	666	0.15%
2018/07/09	0	0.00	2	14.20	13.75	-2	727	-0.27%
2018/06/28	0	0.00	4	14.91	14.80	-4	767	-0.52%
2018/06/26	1	14.20	0	0.00	14.95	1	769	0.13%
2018/06/25	0	0.00	3	15.13	15.00	-3	751	-0.40%
2018/06/13	0	0.00	1	13.15	13.05	-1	725	-0.14%
2018/06/12	7	13.54	0	0.00	12.80	7	719	0.97%
2018/06/11	6	13.63	0	0.00	13.85	6	702	0.85%
2018/06/08	0	0.00	3	13.60	13.80	-3	681	-0.44%
2018/06/07	0	0.00	5	12.96	13.00	-5	637	-0.78%
2018/06/06	2	11.90	1	11.90	11.85	1	611	0.16%
2018/06/05	3	11.35	0	0.00	11.30	3	589	0.51%
2018/05/30	1	11.25	0	0.00	11.45	1	567	0.18%
2018/05/29	2	11.45	0	0.00	11.45	2	565	0.35%
2018/05/16	0	0.00	2	12.25	12.15	-2	569	-0.35%
2018/05/15	0	0.00	2	12.10	12.05	-2	561	-0.36%
2018/05/10	1	11.55	0	0.00	11.90	1	527	0.19%
2018/05/09	0	0.00	2	12.00	11.95	-2	517	-0.39%
2018/05/08	0	0.00	1	11.95	11.65	-1	508	-0.20%
2018/05/07	0	0.00	1	12.00	12.00	-1	504	-0.20%
2018/05/04	2	11.10	0	0.00	11.50	2	493	0.41%
2018/05/03	1	11.35	0	0.00	11.45	1	484	0.21%
2018/05/02	1	12.80	0	0.00	12.60	1	461	0.22%
2018/04/30	1	13.20	0	0.00	13.30	1	451	0.22%
2018/04/27	2	13.55	0	0.00	13.40	2	448	0.45%
2018/04/24	1	13.65	2	14.25	14.50	-1	430	-0.23%
2018/04/23	0	0.00	4	13.91	13.90	-4	421	-0.95%
2018/04/18	6	13.21	0	0.00	13.25	6	387	1.55%
2018/04/17	2	14.58	0	0.00	14.50	2	352	0.57%
2018/04/16	1	15.60	0	0.00	15.40	1	334	0.30%
2018/04/13	1	16.10	0	0.00	16.10	1	324	0.31%
2018/04/12	2	16.35	0	0.00	16.30	2	319	0.63%
2018/04/10	1	17.40	3	17.43	17.00	-2	305	-0.65%
2018/04/09	1	16.35	0	0.00	16.80	1	277	0.36%
2018/03/28	1	16.70	0	0.00	16.75	1	231	0.43%
2018/03/26	0	0.00	1	17.45	17.40	-1	228	-0.44%
2018/03/16	1	16.55	0	0.00	16.65	1	222	0.45%
2018/03/08	0	0.00	3	16.90	17.00	-3	223	-1.34%
2018/03/06	1	16.80	0	0.00	16.95	1	222	0.45%
2018/03/01	3	16.45	3	16.45	16.50	0	223	0.00%
2018/02/23	0	0.00	2	16.50	16.45	-2	223	-0.89%
2018/02/22	10	16.60	0	0.00	16.30	10	224	4.46%
2018/02/12	1	16.60	0	0.00	17.30	1	206	0.49%
2018/01/17	1	17.75	0	0.00	17.80	1	228	0.44%