健喬 (4114)-統一-彰化券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▲0.10
漲幅
+0.25%
成交量
884張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	39.95	0	0.00	39.95	2	1,242	0.16%
2024/05/30	5	39.90	0	0.00	39.85	5	1,238	0.40%
2024/05/27	2	39.80	0	0.00	39.75	2	1,244	0.16%
2024/05/23	0	0.00	1	39.65	39.50	-1	1,261	-0.08%
2024/05/22	0	0.00	12	39.95	39.95	-12	1,265	-0.95%
2024/05/21	5	40.15	0	0.00	40.35	5	1,254	0.40%
2024/05/17	21	40.30	5	40.37	40.25	16	1,214	1.32%
2024/05/15	0	0.00	5	39.70	39.70	-5	1,208	-0.41%
2024/05/14	0	0.00	1	39.80	39.65	-1	1,241	-0.08%
2024/05/13	0	39.70	0	0.00	39.55	0	1,239	0.00%
2024/05/10	0	0.00	3	39.43	39.55	-3	1,236	-0.24%
2024/05/08	0	0.00	3	39.35	39.40	-3	1,224	-0.25%
2024/04/30	0	38.70	0	0.00	38.55	0	1,211	0.00%
2024/04/29	1	38.40	0	0.00	38.85	1	1,214	0.08%
2024/04/26	5	38.19	1	38.30	38.10	4	1,213	0.33%
2024/04/25	2	38.10	1	38.15	38.10	1	1,219	0.08%
2024/04/22	8	37.99	0	0.00	37.85	8	1,271	0.63%
2024/04/19	0	0.00	1	37.95	37.90	-1	1,266	-0.08%
2024/04/16	4	38.05	1	37.95	37.95	3	1,257	0.24%
2024/04/15	3	38.70	0	0.00	38.65	3	1,278	0.23%
2024/04/12	0.1	39.10	0	0.00	39.10	0.1	1,289	0.01%
2024/04/10	7	39.50	0	0.00	39.40	7	1,331	0.53%
2024/04/08	0	0.00	1	39.85	39.90	-1	1,450	-0.07%
2024/04/02	5	39.85	5	39.80	39.85	0	1,450	0.00%
2024/04/01	14	39.63	7	39.92	39.95	7	1,452	0.48%
2024/03/29	1	39.25	0	0.00	39.25	1	1,433	0.07%
2024/03/27	9	39.46	9	39.49	39.85	0	1,441	0.00%
2024/03/26	1	38.80	0.6	39.05	38.80	0.4	1,468	0.03%
2024/03/25	0.2	39.15	1	39.30	39.15	-0.8	1,485	-0.05%
2024/03/21	1	38.80	0	0.00	38.95	1	1,523	0.07%
2024/03/19	0	39.10	0	0.00	39.15	0	1,564	0.00%
2024/03/14	0	0.00	2	39.20	39.05	-2	1,648	-0.12%
2024/03/11	0	0.00	1	37.65	37.60	-1	1,708	-0.06%
2024/03/08	8	37.57	0	0.00	37.55	8	1,864	0.43%
2024/03/06	2	38.70	1	38.75	38.65	1	2,221	0.05%
2024/03/05	1	38.95	0	0.00	38.80	1	2,315	0.04%
2024/03/01	0	0.00	0.1	38.90	38.90	-0.1	3,161	0.00%
2024/02/27	3	39.23	3	38.80	39.05	0	3,451	0.00%
2024/02/26	0.1	39.10	0	0.00	39.20	0.1	3,455	0.00%
2024/02/19	0.1	39.25	0	0.00	39.25	0.1	3,405	0.00%
2024/02/16	0	0.00	2	39.10	39.35	-2	3,391	-0.06%
2024/02/15	0	0.00	1	38.65	38.70	-1	3,348	-0.03%
2024/02/02	0	37.75	0	0.00	37.45	0	3,323	0.00%
2024/01/31	10	37.55	0	0.00	37.55	10	3,338	0.30%
2024/01/23	0	0.00	3	37.63	37.65	-3	3,399	-0.09%
2024/01/22	1	37.55	2	37.50	37.50	-1	3,461	-0.03%
2024/01/17	3	37.56	2	37.85	37.40	1	3,431	0.03%
2024/01/16	2	38.25	2	38.35	38.30	0	3,413	0.00%
2024/01/10	0	0.00	1	38.40	38.25	-1	3,406	-0.03%
2024/01/09	5	38.36	6	38.43	38.40	-1	3,408	-0.03%
2024/01/05	1	39.50	1	39.80	39.50	0	3,347	0.00%
2024/01/03	9	39.63	4	40.25	39.35	5	3,307	0.15%
2023/12/25	2.1	38.84	1	38.65	38.50	1.1	3,137	0.04%
2023/12/22	5	39.30	0	0.00	39.15	5	3,119	0.16%
2023/12/21	0	0.00	9	39.82	39.75	-9	3,101	-0.29%
2023/12/19	7	38.82	6	39.18	38.95	1	3,013	0.03%
2023/12/18	0	0.00	0	39.20	39.10	0	2,994	0.00%
2023/12/15	0	0.00	1.2	38.99	38.70	-1.2	2,972	-0.04%
2023/12/14	1	38.45	0	0.00	38.35	1	2,962	0.03%
2023/12/13	1	38.60	0	0.00	38.65	1	2,934	0.03%
2023/12/12	4	38.99	0	0.00	38.90	4	2,911	0.14%
2023/12/11	2.1	39.77	0	0.00	39.65	2.1	2,855	0.07%
2023/12/08	3	40.25	0	0.00	40.10	3	2,830	0.11%
2023/12/07	3	40.75	0	0.00	40.75	3	2,789	0.11%
2023/12/06	0.1	41.54	4	41.39	41.50	-3.9	2,751	-0.14%
2023/12/05	4.2	41.56	2	42.73	41.50	2.2	2,718	0.08%
2023/12/04	5.3	41.75	4.2	42.05	41.95	1.1	2,575	0.04%
2023/12/01	5	41.19	10	41.82	41.30	-5	2,423	-0.21%
2023/11/30	22.1	40.94	14	40.27	40.20	8.1	2,155	0.38%
2023/11/29	12	41.20	11	41.25	41.10	1	2,056	0.05%
2023/11/28	22.1	42.51	22.6	41.33	42.00	-0.5	1,935	-0.03%
2023/11/27	1.8	41.55	33.1	41.55	41.55	-31.2	1,209	-2.58%
2023/11/22	0	0.00	0.2	37.79	37.60	-0.2	893	-0.02%
2023/11/20	0	37.80	1	37.65	37.65	-1	916	-0.11%
2023/11/13	1	36.90	0	0.00	36.60	1	948	0.11%
2023/11/08	0	37.70	0	0.00	37.70	0	1,053	0.00%
2023/11/06	1	37.40	0	0.00	37.40	1	1,074	0.09%
2023/11/02	1	37.45	0	0.00	37.35	1	1,173	0.09%
2023/10/31	0	0.00	1	37.55	37.55	-1	1,287	-0.08%
2023/10/30	0	0.00	1	38.20	37.90	-1	1,296	-0.08%
2023/10/27	0	37.15	1	37.25	37.40	-1	1,247	-0.08%
2023/10/24	1	36.45	0	0.00	36.55	1	1,274	0.08%
2023/10/19	0	0.00	2	36.65	36.00	-2	1,347	-0.15%
2023/10/18	4	35.58	0	0.00	35.65	4	1,367	0.29%
2023/10/16	1.4	36.96	0	0.00	36.80	1.4	1,448	0.10%
2023/09/27	0.1	37.93	0	0.00	37.95	0.1	1,699	0.00%
2023/09/26	1	38.00	1	37.75	37.70	0	1,728	0.00%
2023/09/22	0	0.00	1	37.20	37.20	-1	1,769	-0.06%
2023/09/18	1.1	37.99	0.1	37.71	37.70	1	1,919	0.05%
2023/09/14	0	0.00	2	37.85	37.70	-2	2,030	-0.10%
2023/09/13	0	0.00	1	37.70	37.70	-1	2,071	-0.05%
2023/09/11	0	0.00	1	37.60	36.85	-1	2,115	-0.05%
2023/09/08	0	0.00	2	37.15	37.05	-2	2,126	-0.09%
2023/09/07	2.1	37.43	0	0.00	37.40	2.1	2,138	0.10%
2023/09/05	1	36.55	0	0.00	36.50	1	2,191	0.05%
2023/08/31	1	36.70	4	36.55	36.65	-3	2,354	-0.13%
2023/08/29	0	0.00	4	35.78	35.65	-4	2,390	-0.17%
2023/08/28	0	0.00	1	36.00	35.80	-1	2,413	-0.04%
2023/08/22	2	36.25	0	0.00	36.15	2	2,515	0.08%
2023/08/21	0	0.00	3	36.38	36.55	-3	2,552	-0.12%
2023/08/18	4	35.85	0	0.00	35.75	4	2,639	0.15%
2023/08/17	2	35.10	6	35.80	35.85	-4	2,676	-0.15%
2023/08/15	4	35.63	0	0.00	35.75	4	2,715	0.15%
2023/08/14	1	35.60	3	36.33	35.65	-2	2,730	-0.07%
2023/08/10	0	0.00	2	40.00	39.50	-2	2,644	-0.08%
2023/08/08	4	40.24	1	39.95	39.90	3	2,795	0.11%
2023/08/07	4	44.04	0	0.00	44.45	4	2,856	0.14%
2023/08/04	3	42.85	1	43.80	43.90	2	2,806	0.07%
2023/08/02	3	43.05	0	0.00	43.10	3	2,867	0.10%
2023/07/25	1	43.95	0	0.00	43.95	1	3,795	0.03%
2023/07/20	0	0.00	3	44.35	43.70	-3	4,080	-0.07%
2023/07/19	2	44.13	1	44.00	43.90	1	4,176	0.02%
2023/07/18	0	0.00	2	43.40	43.25	-2	4,285	-0.05%
2023/07/17	2	43.70	0	0.00	43.85	2	4,584	0.04%
2023/07/14	7	42.69	5	43.05	43.05	2	4,739	0.04%
2023/07/12	1	42.90	0	0.00	42.60	1	5,127	0.02%
2023/07/11	0	0.00	1	43.30	43.30	-1	5,238	-0.02%
2023/07/07	4	43.48	2	43.80	43.40	2	5,761	0.03%
2023/07/06	3	42.85	0	0.00	42.85	3	5,753	0.05%
2023/07/05	1	43.15	0	0.00	43.20	1	5,848	0.02%
2023/07/04	1	43.10	0	0.00	43.10	1	5,966	0.02%
2023/06/30	0.6	44.05	3	44.45	43.95	-2.4	6,119	-0.04%
2023/06/29	8	43.86	8	43.90	43.95	0	6,185	0.00%
2023/06/28	10	43.38	11	43.73	43.70	-1	6,305	-0.02%
2023/06/27	1	43.65	2	44.25	43.55	-1	6,312	-0.02%
2023/06/26	5	43.22	3	42.95	43.25	2	6,296	0.03%
2023/06/21	0	0.00	7	42.39	42.15	-7	6,309	-0.11%
2023/06/20	5	42.94	7	43.36	43.00	-2	6,279	-0.03%
2023/06/19	0	0.00	1	44.25	43.90	-1	6,249	-0.02%
2023/06/14	0	0.00	2	45.05	44.80	-2	6,387	-0.03%
2023/06/13	2	44.75	1	44.75	44.75	1	6,449	0.02%
2023/06/12	0	0.00	1	44.95	44.85	-1	6,500	-0.02%
2023/06/09	1	45.55	34	45.02	45.55	-33	6,586	-0.50%
2023/06/07	1	45.75	0	0.00	45.35	1	6,732	0.01%
2023/06/06	0	0.00	1	45.20	45.30	-1	6,833	-0.01%
2023/06/05	11	44.79	10	44.65	44.75	1	6,935	0.01%
2023/06/02	2	44.15	0	0.00	44.15	2	7,084	0.03%
2023/06/01	3	44.08	2	44.00	44.00	1	7,260	0.01%
2023/05/31	1	43.90	0	0.00	44.45	1	7,420	0.01%
2023/05/30	17	44.00	0	0.00	43.95	17	7,506	0.23%
2023/05/29	1	44.40	0	0.00	44.40	1	7,634	0.01%
2023/05/26	1	44.65	0	0.00	44.55	1	7,817	0.01%
2023/05/25	0	0.00	10	45.40	45.20	-10	7,913	-0.13%
2023/05/24	2	45.90	2	45.75	45.85	0	8,236	0.00%
2023/05/23	1	45.40	0	0.00	45.50	1	8,478	0.01%
2023/05/19	2	44.10	0	0.00	44.20	2	8,617	0.02%
2023/05/17	3	44.83	3	44.90	44.85	0	8,980	0.00%
2023/05/15	19	44.37	1	44.10	44.10	18	10,171	0.18%
2023/05/12	5	44.88	1	44.65	44.85	4	10,435	0.04%
2023/05/11	6	45.35	7	45.37	45.25	-1	10,758	-0.01%
2023/05/10	1.3	46.96	0	0.00	46.85	1.3	11,241	0.01%
2023/05/09	11	47.12	3	47.55	46.75	8	11,720	0.07%
2023/05/08	6	47.73	1	48.05	47.50	5	11,886	0.04%
2023/05/05	5.1	48.21	3.1	49.50	48.15	2	12,075	0.02%
2023/05/04	1.1	48.97	2	48.55	49.00	-0.9	11,930	-0.01%
2023/05/03	1	48.00	0	0.00	48.10	1	11,896	0.01%
2023/04/28	0	0.00	14.1	46.99	47.80	-14.1	12,211	-0.12%
2023/04/27	8	45.70	3	45.40	45.80	5	12,194	0.04%
2023/04/26	3	46.15	1	45.20	46.30	2	12,320	0.02%
2023/04/25	6	47.94	1	48.40	46.40	5	12,432	0.04%
2023/04/24	0	0.00	3	46.80	47.30	-3	12,450	-0.02%
2023/04/21	3	45.35	1	47.00	45.20	2	12,536	0.02%
2023/04/20	10	48.14	0	0.00	46.50	10	12,613	0.08%
2023/04/19	1	49.35	4	49.11	48.80	-3	12,677	-0.02%
2023/04/18	1	48.10	3	48.00	48.00	-2	13,175	-0.02%
2023/04/17	0	0.00	9	48.94	48.85	-9	13,291	-0.07%
2023/04/14	7	48.20	0	0.00	47.45	7	13,336	0.05%
2023/04/13	0	0.00	8	47.34	47.85	-8	13,703	-0.06%
2023/04/12	2	47.08	5	48.04	46.95	-3	13,914	-0.02%
2023/04/11	0	0.00	1	46.15	45.80	-1	14,347	-0.01%
2023/04/10	6	46.02	0	0.00	46.00	6	14,911	0.04%
2023/04/07	0	0.00	2	47.30	47.20	-2	15,632	-0.01%
2023/04/06	3	46.67	0	0.00	46.50	3	16,785	0.02%
2023/03/31	1	46.00	1	45.70	45.75	0	17,427	0.00%
2023/03/30	1	45.70	7	46.40	45.65	-6	18,029	-0.03%
2023/03/29	7	45.70	3	45.95	45.95	4	18,545	0.02%
2023/03/28	1	45.30	1	44.60	44.40	0	19,187	0.00%
2023/03/27	0	0.00	1	44.80	45.00	-1	20,402	0.00%
2023/03/24	1	44.25	0	0.00	44.50	1	21,084	0.00%
2023/03/23	1	43.90	0	0.00	43.90	1	21,599	0.00%
2023/03/20	0	0.00	4	43.91	43.70	-4	24,698	-0.02%
2023/03/17	4	43.50	0	0.00	43.50	4	25,794	0.02%
2023/03/16	16	44.60	14	44.15	43.90	2	27,136	0.01%
2023/03/14	2	45.55	4	45.09	45.25	-2	28,723	-0.01%
2023/03/13	6	44.51	3	44.42	44.30	3	28,816	0.01%
2023/03/10	2	44.30	0	0.00	44.55	2	28,767	0.01%
2023/03/09	4	46.81	15	46.64	46.05	-11	28,666	-0.04%
2023/03/08	6	47.15	0	0.00	47.05	6	28,518	0.02%
2023/03/07	2	48.05	1	47.75	47.75	1	28,394	0.00%
2023/03/06	0.1	48.75	0	0.00	48.60	0.1	28,290	0.00%
2023/03/03	9.1	48.49	3	48.38	48.40	6.1	28,177	0.02%
2023/03/02	2	46.85	2	47.30	47.40	0	28,079	0.00%
2023/03/01	7	48.20	6	47.00	46.90	1	28,058	0.00%
2023/02/23	5	47.65	8	48.11	48.40	-3	27,889	-0.01%
2023/02/22	5	48.41	31	48.53	47.60	-26	27,834	-0.09%
2023/02/21	3.1	48.69	26	48.33	48.90	-22.9	27,624	-0.08%
2023/02/20	3	47.32	2	47.67	47.20	1	27,415	0.00%
2023/02/17	6	47.14	0	0.00	46.90	6	27,361	0.02%
2023/02/16	4	47.07	10	47.00	47.15	-6	27,315	-0.02%
2023/02/15	23	47.91	5	47.05	47.00	18	27,265	0.07%
2023/02/14	9	48.19	7	48.24	48.15	2	27,087	0.01%
2023/02/13	46	47.93	29.1	48.41	48.80	17	26,635	0.06%
2023/02/10	17.2	47.25	10	47.62	46.30	7.2	26,062	0.03%
2023/02/09	16	47.12	10	47.29	46.80	6	25,768	0.02%
2023/02/08	3	47.07	5	47.09	47.40	-2	25,344	-0.01%
2023/02/07	9	45.53	15	45.26	45.95	-6	24,736	-0.02%
2023/02/06	10	44.42	4	44.24	44.10	6	24,247	0.02%
2023/02/03	20	43.39	13	43.76	43.40	7	24,031	0.03%
2023/02/02	1	42.70	3	43.77	44.10	-2	23,776	-0.01%
2023/02/01	1	43.05	3	42.43	42.60	-2	23,565	-0.01%
2023/01/31	6	42.72	6	43.22	42.60	0	23,426	0.00%
2023/01/30	3	43.87	1	44.25	43.40	2	23,222	0.01%
2023/01/17	13	44.74	4	44.80	44.80	9	23,022	0.04%
2023/01/16	2	44.45	6	45.03	45.30	-4	22,892	-0.02%
2023/01/13	1	44.10	5	43.95	43.95	-4	22,776	-0.02%
2023/01/12	4	44.70	6	44.06	43.55	-2	22,618	-0.01%
2023/01/11	1	45.40	2	44.80	44.55	-1	22,398	0.00%
2023/01/10	3	45.80	11	45.34	45.05	-8	22,217	-0.04%
2023/01/09	35	46.16	51	45.38	46.35	-16	22,043	-0.07%
2023/01/06	68.1	45.83	62	45.20	44.80	6.1	21,755	0.03%
2023/01/05	25	45.49	10	45.22	44.75	15	21,172	0.07%
2023/01/04	5	46.86	4	46.90	45.60	1	20,962	0.00%
2023/01/03	17	46.49	11	46.24	46.00	6	20,719	0.03%
2022/12/30	8	48.53	24	48.78	48.70	-16	20,303	-0.08%
2022/12/29	9.1	48.77	9	49.17	49.60	0.1	19,937	0.00%
2022/12/28	25	49.77	32	48.20	47.70	-7	19,220	-0.04%
2022/12/27	80	50.22	11	49.34	49.20	69	18,703	0.37%
2022/12/26	35	54.10	38.7	53.93	53.00	-3.7	17,936	-0.02%
2022/12/23	13	52.02	36	52.02	51.60	-23	16,730	-0.14%
2022/12/22	20	51.20	8.2	51.35	51.90	11.8	16,072	0.07%
2022/12/21	19.1	51.00	12	50.78	50.40	7.1	15,525	0.05%
2022/12/20	23	49.94	6	49.41	50.10	17	15,041	0.11%
2022/12/19	72	53.15	79	52.62	52.00	-7	14,377	-0.05%
2022/12/16	20.1	51.08	17	51.63	50.20	3.1	13,240	0.02%
2022/12/15	39	51.66	24.2	51.55	50.80	14.8	12,817	0.12%
2022/12/14	35	50.30	43	50.91	52.20	-8	12,383	-0.06%
2022/12/13	89	51.06	114	51.10	51.00	-25	11,549	-0.22%	大賣/
2022/12/12	51	48.48	37	48.77	48.15	14	10,331	0.14%
2022/12/09	51	48.16	55	47.34	48.50	-4	9,634	-0.04%
2022/12/08	40	45.01	46	45.29	46.40	-6	8,635	-0.07%
2022/12/07	25	44.29	48	44.65	45.10	-23	7,546	-0.30%
2022/12/06	11	38.95	49.3	39.95	41.00	-38.3	6,731	-0.57%
2022/12/05	1.1	38.07	9	37.73	38.65	-7.9	6,303	-0.13%
2022/12/02	0	0.00	0.1	36.50	36.20	-0.1	6,314	0.00%
2022/12/01	1	36.15	0	0.00	36.40	1	6,539	0.02%
2022/11/30	0	0.00	2	36.10	35.90	-2	6,768	-0.03%
2022/11/29	3	35.83	0	0.00	35.90	3	6,997	0.04%
2022/11/28	2	36.20	2	36.20	36.20	0	7,308	0.00%
2022/11/25	3	35.73	0	0.00	35.30	3	7,745	0.04%
2022/11/24	1	36.40	4	36.95	36.40	-3	8,558	-0.04%
2022/11/23	14	37.21	14	37.00	37.10	0	8,674	0.00%
2022/11/22	4	36.66	2	37.25	36.60	2	8,770	0.02%
2022/11/21	3	37.05	2	37.00	36.95	1	8,998	0.01%
2022/11/18	2	36.05	0	0.00	36.10	2	9,449	0.02%
2022/11/17	1	36.85	5	36.97	36.35	-4	10,198	-0.04%
2022/11/16	0	0.00	2	36.20	36.30	-2	10,604	-0.02%
2022/11/15	2	35.50	0	0.00	35.25	2	11,739	0.02%
2022/11/11	0	0.00	2	36.10	35.90	-2	12,962	-0.02%
2022/11/10	3	35.35	1	36.15	35.30	2	13,028	0.02%
2022/11/09	2	36.15	5	36.02	35.65	-3	13,130	-0.02%
2022/11/08	4	35.65	26	36.00	35.30	-22	13,127	-0.17%
2022/11/04	0	0.00	2	34.45	34.10	-2	13,377	-0.01%
2022/11/01	1	32.55	2	33.40	33.60	-1	13,774	-0.01%
2022/10/31	0	0.00	2	32.70	32.55	-2	13,962	-0.01%
2022/10/27	0	0.00	2	32.10	32.25	-2	14,146	-0.01%
2022/10/25	2	31.75	0	0.00	31.20	2	14,342	0.01%
2022/10/24	0	0.00	2	32.45	31.85	-2	14,402	-0.01%
2022/10/21	4	31.98	1	32.35	31.70	3	14,550	0.02%
2022/10/18	1	34.10	0	0.00	33.90	1	15,267	0.01%
2022/10/17	13	33.45	12	33.63	33.80	1	15,449	0.01%
2022/10/14	0	0.00	7	34.34	34.70	-7	15,441	-0.05%
2022/10/13	8	33.44	4	32.44	32.40	4	15,470	0.03%
2022/10/12	7	34.41	5	34.75	34.70	2	15,513	0.01%
2022/10/11	3	34.65	0	0.00	34.15	3	15,612	0.02%
2022/10/07	2	35.95	3	36.30	35.80	-1	15,792	-0.01%
2022/10/06	1	35.70	0	0.00	35.85	1	16,075	0.01%
2022/10/04	0	0.00	3	36.20	36.40	-3	16,389	-0.02%
2022/10/03	2	35.25	2	35.75	35.40	0	16,450	0.00%
2022/09/30	3	34.37	0	0.00	35.65	3	16,493	0.02%
2022/09/29	0	0.00	2	36.10	35.65	-2	16,499	-0.01%
2022/09/28	4	35.10	8	34.94	34.00	-4	16,511	-0.02%
2022/09/27	3.4	35.66	7	35.57	36.05	-3.6	16,676	-0.02%
2022/09/26	6	35.15	8	34.91	35.00	-2	16,714	-0.01%
2022/09/23	4.3	36.91	0	0.00	36.30	4.3	16,860	0.03%
2022/09/22	16	37.87	10	38.06	37.65	6	17,337	0.03%
2022/09/21	4	37.05	2	37.08	37.50	2	17,598	0.01%
2022/09/20	12	37.21	16	37.27	37.20	-4	17,765	-0.02%
2022/09/19	2	36.53	2	36.33	36.20	0	17,885	0.00%
2022/09/16	11	37.79	10	37.27	37.00	1	18,239	0.01%
2022/09/15	16	38.86	13	38.16	38.10	3	18,246	0.02%
2022/09/14	24	39.35	37	39.35	38.90	-13	18,213	-0.07%
2022/09/13	23	39.52	28	39.34	39.50	-5	17,954	-0.03%
2022/09/12	5	38.77	7	39.03	39.10	-2	18,058	-0.01%
2022/09/08	7.3	38.21	10	38.23	38.60	-2.7	17,869	-0.02%
2022/09/07	6	37.33	9	37.72	37.45	-3	17,718	-0.02%
2022/09/06	14	36.88	20	36.66	36.80	-6	17,490	-0.03%
2022/09/05	5	38.53	16	38.83	38.05	-11	17,235	-0.06%
2022/09/02	29.1	38.76	12	38.88	38.95	17.1	17,038	0.10%
2022/09/01	33	39.29	14	38.69	38.50	19	16,780	0.11%
2022/08/31	24	39.43	37	39.15	39.15	-13	16,307	-0.08%
2022/08/30	15	37.84	224	37.85	38.20	-209	15,420	-1.36%	大賣/鉅額交易
2022/08/29	21	37.21	24	37.31	36.85	-3	15,276	-0.02%
2022/08/26	5	38.32	14	38.24	37.70	-9	15,086	-0.06%
2022/08/25	19	38.38	18	38.69	38.40	1	14,733	0.01%
2022/08/24	68	38.44	57.9	38.59	38.60	10.1	14,197	0.07%
2022/08/23	35	37.22	12.3	36.25	36.25	22.7	13,374	0.17%
2022/08/22	30	39.45	17	39.12	38.80	13	12,812	0.10%
2022/08/19	35	37.03	72.6	37.56	37.80	-37.6	11,549	-0.33%
2022/08/18	15	34.63	119	34.49	34.40	-104	10,791	-0.96%	大賣/鉅額交易
2022/08/17	13.3	33.07	13	32.48	32.45	0.3	10,213	0.00%
2022/08/16	0	0.00	10	32.59	32.75	-10	10,044	-0.10%
2022/08/15	4.6	31.42	4.1	31.77	31.85	0.5	9,833	0.00%
2022/08/12	13	32.11	10	31.85	31.75	3	9,737	0.03%
2022/08/11	3	32.90	2	33.00	32.85	1	9,496	0.01%
2022/08/10	2	33.25	37	32.99	33.15	-35	9,336	-0.37%
2022/08/09	1	32.40	13	32.40	32.25	-12	9,134	-0.13%
2022/08/08	16	31.47	15	31.84	32.00	1	9,054	0.01%
2022/08/05	16	32.20	23	32.39	32.45	-7	8,903	-0.08%
2022/08/04	11	31.47	16	31.55	31.60	-5	8,694	-0.06%
2022/08/03	26	31.31	11	31.35	31.40	15	8,557	0.18%
2022/08/02	9	31.47	1	31.90	31.15	8	8,478	0.09%
2022/08/01	1	31.05	13	31.66	31.80	-12	8,336	-0.14%
2022/07/29	9	31.26	0	0.00	31.20	9	8,250	0.11%
2022/07/28	3	31.27	19	31.95	31.90	-16	8,149	-0.20%
2022/07/27	1	31.00	0	0.00	30.90	1	7,973	0.01%
2022/07/26	29	32.02	15	31.91	31.50	14	7,878	0.18%
2022/07/25	14	31.95	21	32.36	32.60	-7	7,561	-0.09%
2022/07/22	2	31.18	2	31.55	31.55	0	7,174	0.00%
2022/07/21	11	30.02	11	29.70	29.65	0	6,983	0.00%
2022/07/20	13	30.24	1	30.10	30.10	12	6,930	0.17%
2022/07/19	2	31.40	0	0.00	31.00	2	6,846	0.03%
2022/07/18	5	31.01	2	31.60	31.60	3	6,753	0.04%
2022/07/15	5	32.00	1	32.70	31.70	4	6,673	0.06%
2022/07/14	8	32.14	6	31.88	31.90	2	6,479	0.03%
2022/07/13	0	0.00	40	31.53	31.90	-40	6,177	-0.65%
2022/07/12	2	29.88	9	29.92	30.00	-7	5,992	-0.12%
2022/07/11	2.3	29.21	4	29.53	29.60	-1.7	5,961	-0.03%
2022/07/08	1	32.10	6.5	32.36	32.10	-5.5	5,857	-0.09%
2022/07/06	11	32.73	12	31.87	31.40	-1	5,707	-0.02%
2022/07/05	14.1	32.00	13	32.67	33.55	1.1	5,586	0.02%
2022/07/04	6	32.08	4	31.91	32.00	2	5,325	0.04%
2022/07/01	7	31.98	7	31.61	31.50	0	5,171	0.00%
2022/06/30	103	34.15	4	34.46	33.05	99	4,930	2.01%	大買/
2022/06/29	2	33.98	6	34.33	34.85	-4	4,321	-0.09%
2022/06/28	7	34.09	0.2	32.15	32.40	6.8	3,774	0.18%
2022/06/27	0	0.00	4	33.83	33.95	-4	3,544	-0.11%
2022/06/24	1	33.40	5	32.40	33.50	-4	3,251	-0.12%
2022/06/23	2	30.75	1	30.70	30.90	1	2,785	0.04%
2022/06/22	0	0.00	6	30.63	29.85	-6	2,629	-0.23%
2022/06/21	3	28.75	1	29.95	30.15	2	2,485	0.08%
2022/06/20	4	30.21	11	30.56	29.30	-7	2,363	-0.30%
2022/06/10	0	0.00	10	29.00	28.85	-10	1,784	-0.56%
2022/06/08	0	0.00	2	27.25	27.50	-2	1,671	-0.12%
2022/06/07	4	27.74	0	0.00	27.45	4	1,665	0.24%
2022/05/25	0	0.00	0.2	26.40	26.30	-0.2	1,692	-0.01%
2022/05/12	3	25.55	0	0.00	25.45	3	1,750	0.17%
2022/04/21	0	0.00	30	28.80	28.70	-30	1,524	-1.97%
2022/04/20	3	27.25	4	27.65	27.85	-1	1,444	-0.07%
2022/04/19	2	28.20	3	27.85	27.95	-1	1,384	-0.07%
2022/04/18	7	29.25	2.3	28.94	28.95	4.7	1,321	0.36%
2022/04/15	0	0.00	63	28.42	27.65	-63	1,223	-5.15%
2022/04/14	0	0.00	10	27.30	27.45	-10	1,120	-0.89%
2022/04/11	0	0.00	3	26.20	26.40	-3	1,031	-0.29%
2022/04/01	0	0.00	2	25.40	25.50	-2	948	-0.21%
2022/03/31	0	0.00	0.2	25.35	25.10	-0.2	945	-0.03%
2022/03/23	1	24.70	1	24.80	24.80	0	874	0.00%
2022/03/22	0	0.00	1	24.80	24.80	-1	876	-0.11%
2022/03/18	0	0.00	1	24.45	24.40	-1	1,013	-0.10%
2022/03/16	1	24.10	0	0.00	24.00	1	1,001	0.10%
2022/03/08	1	24.65	0	0.00	24.55	1	981	0.10%
2022/02/25	0	0.00	2	24.60	24.70	-2	900	-0.22%
2022/02/21	0	0.00	0.1	24.85	24.85	-0.1	825	-0.01%
2022/02/17	0	0.00	1	24.70	24.60	-1	790	-0.13%
2022/02/16	0	0.00	10	24.45	24.50	-10	777	-1.29%
2022/02/07	0	0.00	1	23.50	23.65	-1	725	-0.14%
2022/01/26	0	0.00	2	23.35	23.30	-2	719	-0.28%
2022/01/25	0	0.00	1	23.25	23.30	-1	716	-0.14%
2022/01/24	2	23.60	0	0.00	23.35	2	707	0.28%
2022/01/21	1	23.70	0	0.00	23.60	1	697	0.14%
2022/01/18	1	23.80	1	23.95	23.80	0	685	0.00%
2022/01/17	1	23.80	0	0.00	23.80	1	681	0.15%
2022/01/14	1	23.80	0	0.00	23.75	1	677	0.15%
2022/01/13	1	23.90	0	0.00	23.95	1	669	0.15%
2022/01/12	1	23.75	1	23.95	23.85	0	664	0.00%
2022/01/11	1	24.00	0	0.00	23.85	1	655	0.15%
2022/01/10	0	0.00	4	24.20	24.15	-4	639	-0.63%
2022/01/07	1	23.95	0	0.00	24.10	1	624	0.16%
2022/01/04	0	0.00	4	23.80	23.75	-4	582	-0.69%
2021/12/28	1	23.60	0	0.00	23.55	1	551	0.18%
2021/12/23	2	23.45	0	0.00	23.40	2	552	0.36%
2021/12/22	2	23.65	0	0.00	23.50	2	552	0.36%
2021/12/20	0	0.00	4	23.84	23.75	-4	549	-0.73%
2021/12/16	4	23.48	1	23.50	23.45	3	554	0.54%
2021/12/15	1	23.25	1	23.55	23.45	0	564	0.00%
2021/12/14	11	23.99	5	24.40	23.85	6	551	1.09%
2021/12/06	0	0.00	1	22.45	22.45	-1	444	-0.22%
2021/11/18	0.6	22.80	0	0.00	22.75	0.6	434	0.14%
2021/11/16	1	22.70	0	0.00	22.75	1	430	0.23%
2021/11/11	0	0.00	0	23.00	22.95	0	437	0.00%
2021/11/10	0	0.00	0	23.20	23.15	0	435	0.00%
2021/11/09	1	23.10	0	0.00	23.15	1	437	0.23%
2021/11/08	4	23.20	0	0.00	23.20	4	439	0.91%
2021/11/05	0	0.00	2	23.28	23.35	-2	438	-0.46%
2021/11/02	1	23.00	0.1	23.15	22.95	0.9	432	0.20%
2021/10/29	0	0.00	1	23.15	23.00	-1	431	-0.23%
2021/10/26	1	23.05	0	0.00	23.05	1	435	0.23%
2021/10/25	1	22.90	0	0.00	22.90	1	434	0.23%
2021/10/08	1	23.10	0	0.00	23.20	1	515	0.19%
2021/09/30	0	0.00	1	23.75	23.80	-1	548	-0.18%
2021/09/24	1	23.55	2	23.50	23.50	-1	563	-0.18%
2021/09/23	0	0.00	2	23.05	23.00	-2	577	-0.35%
2021/09/15	1	25.55	0	0.00	25.65	1	603	0.17%
2021/09/13	0	0.00	5	25.70	25.55	-5	606	-0.83%
2021/09/06	0	0.00	1	25.30	25.15	-1	602	-0.17%
2021/09/03	0	0.00	1	25.30	25.25	-1	608	-0.16%
2021/09/02	0	0.00	1	25.20	25.10	-1	612	-0.16%
2021/08/30	1	25.05	0	0.00	25.10	1	654	0.15%
2021/08/26	0	0.00	2	25.05	25.10	-2	666	-0.30%
2021/08/19	3	24.35	0	0.00	24.45	3	710	0.42%
2021/08/18	1	24.65	0	0.00	24.75	1	723	0.14%
2021/08/17	0	0.00	4	24.90	24.85	-4	748	-0.53%
2021/08/16	0	0.00	1	24.90	24.95	-1	906	-0.11%
2021/08/12	1	25.05	0	0.00	25.05	1	905	0.11%
2021/07/23	0	0.00	1	25.50	25.60	-1	1,094	-0.09%
2021/07/15	0	0.00	2	25.55	25.55	-2	1,151	-0.17%
2021/07/14	4	25.05	0	0.00	25.15	4	1,154	0.35%
2021/07/13	1	25.20	0	0.00	25.35	1	1,165	0.09%
2021/07/07	1	25.75	0	0.00	25.80	1	1,204	0.08%
2021/06/29	3	26.12	1	26.45	26.00	2	1,280	0.16%
2021/06/28	0	0.00	1	25.25	25.35	-1	1,218	-0.08%
2021/06/25	0	0.00	1	25.25	25.25	-1	1,221	-0.08%
2021/06/22	0	0.00	1	25.15	25.15	-1	1,266	-0.08%
2021/06/11	1	25.10	2	25.18	25.10	-1	1,348	-0.07%
2021/06/09	2	25.20	0	0.00	25.05	2	1,360	0.15%
2021/06/07	20	25.00	2	25.50	25.25	18	1,404	1.28%
2021/06/04	1	25.05	0	0.00	24.90	1	1,405	0.07%
2021/06/02	2	24.95	0	0.00	24.95	2	1,433	0.14%
2021/05/31	1	25.10	0	0.00	25.10	1	1,433	0.07%
2021/05/26	1	25.45	1	25.75	25.35	0	1,450	0.00%
2021/05/25	1	25.50	0	0.00	25.25	1	1,439	0.07%
2021/05/18	0	0.00	5	24.43	24.60	-5	1,327	-0.38%
2021/05/17	22	24.08	0	0.00	23.60	22	1,316	1.67%
2021/05/14	2	24.75	0	0.00	24.60	2	1,293	0.15%
2021/05/04	4.3	26.10	0	0.00	25.55	4.3	1,400	0.31%
2021/04/26	0	0.00	0.2	26.05	26.15	-0.2	1,456	-0.02%
2021/04/15	0.1	26.20	0	0.00	26.20	0.1	1,399	0.00%
2021/04/08	0	0.00	1	27.05	27.20	-1	1,370	-0.07%
2021/04/06	1	26.55	0	0.00	26.45	1	1,338	0.07%
2021/03/29	0	0.00	4	26.60	26.60	-4	1,306	-0.31%
2021/03/24	0	0.00	1	26.95	26.90	-1	1,282	-0.08%
2021/03/22	0	0.00	2	26.45	26.30	-2	1,225	-0.16%
2021/03/11	0.3	26.00	0	0.00	26.05	0.3	1,186	0.03%
2021/02/23	0	0.00	5	25.85	25.60	-5	1,112	-0.45%
2021/02/22	0	0.00	2	25.25	25.30	-2	1,089	-0.18%
2021/02/19	1	24.75	0	0.00	25.05	1	1,106	0.09%
2021/02/18	2	24.70	0.4	24.40	24.80	1.6	1,099	0.15%
2021/01/28	3	24.07	0	0.00	24.05	3	1,128	0.27%
2021/01/26	4	24.80	1	24.40	24.50	3	1,094	0.27%
2021/01/25	0	0.00	7	25.67	26.05	-7	937	-0.75%
2021/01/21	20	24.00	0	0.00	23.95	20	800	2.50%
2021/01/20	2	24.15	0	0.00	24.05	2	795	0.25%
2020/12/30	0	0.00	1	25.40	25.20	-1	756	-0.13%
2020/12/28	0	0.00	10	24.85	24.85	-10	742	-1.35%
2020/12/22	1	25.00	0	0.00	25.00	1	806	0.12%
2020/12/21	1	24.95	0	0.00	24.90	1	836	0.12%
2020/12/11	1	25.00	0	0.00	24.85	1	862	0.12%
2020/12/10	0	0.00	1	25.00	25.00	-1	867	-0.12%
2020/12/04	1	25.55	0	0.00	25.50	1	1,059	0.09%
2020/12/03	16	25.83	0	0.00	25.65	16	1,306	1.23%
2020/11/18	1	25.95	1	25.65	25.70	0	1,423	0.00%
2020/11/17	0	0.00	1	25.35	25.30	-1	1,411	-0.07%
2020/11/16	0	0.00	2	25.55	25.50	-2	1,475	-0.14%
2020/11/13	0	0.00	0.2	25.00	25.10	-0.2	1,507	-0.01%
2020/11/12	0	0.00	1	25.20	24.95	-1	1,556	-0.06%
2020/11/11	0	0.00	1	24.90	24.95	-1	1,579	-0.06%
2020/11/09	0	0.00	1	24.65	24.55	-1	1,661	-0.06%
2020/11/02	0	0.00	0.3	24.27	24.30	-0.3	2,008	-0.02%
2020/10/30	1	24.50	0	0.00	24.25	1	2,039	0.05%
2020/10/23	0	0.00	1	24.50	24.80	-1	2,333	-0.04%
2020/10/21	1	24.65	0	0.00	24.50	1	2,392	0.04%
2020/10/19	1	24.50	0	0.00	24.60	1	2,442	0.04%
2020/10/15	2	24.48	0	0.00	24.45	2	2,530	0.08%
2020/10/14	2	25.18	1.1	25.09	25.00	0.9	2,547	0.04%
2020/10/13	1	25.20	2	25.20	25.05	-1	2,593	-0.04%
2020/10/12	1	25.10	1	25.10	24.75	0	2,596	0.00%
2020/10/07	1	25.10	0	0.00	25.10	1	2,702	0.04%
2020/09/30	0	0.00	1	25.20	25.15	-1	3,357	-0.03%
2020/09/29	1	25.10	1	25.45	25.10	0	3,461	0.00%
2020/09/28	1	24.60	2	24.98	25.15	-1	3,482	-0.03%
2020/09/25	3	24.50	0	0.00	24.15	3	3,503	0.09%
2020/09/23	2.2	25.50	1	25.60	25.50	1.2	3,503	0.03%
2020/09/18	2	26.15	0	0.00	26.00	2	3,929	0.05%
2020/09/17	1	25.90	3	25.85	25.85	-2	3,938	-0.05%
2020/09/11	4	26.19	1.1	25.81	25.90	2.9	4,159	0.07%
2020/09/10	7	26.70	0	0.00	26.70	7	4,189	0.17%
2020/09/09	3	27.12	0	0.00	26.90	3	4,144	0.07%
2020/09/08	5	27.32	13	27.30	27.60	-8	4,067	-0.20%
2020/09/07	1	25.90	0	0.00	25.85	1	3,817	0.03%
2020/09/02	7	26.15	0	0.00	26.10	7	3,837	0.18%
2020/09/01	3	26.42	0	0.00	26.25	3	3,832	0.08%
2020/08/31	1	26.95	0	0.00	26.70	1	3,814	0.03%
2020/08/28	1	27.45	3	27.37	26.85	-2	3,797	-0.05%
2020/08/27	0	0.00	1	27.05	26.80	-1	3,743	-0.03%
2020/08/24	0	0.00	3	26.85	26.85	-3	3,749	-0.08%
2020/08/21	0.1	26.50	1	26.60	26.50	-0.9	3,743	-0.02%
2020/08/20	0	0.00	3	27.00	26.30	-3	3,763	-0.08%
2020/08/19	0	0.00	0.3	26.85	26.90	-0.3	3,896	-0.01%
2020/08/18	0	0.00	3	27.08	27.05	-3	3,931	-0.08%
2020/08/17	1	26.95	3.1	26.95	26.85	-2.1	3,879	-0.05%
2020/08/13	2	27.05	1	27.30	27.10	1	3,795	0.03%
2020/08/11	1	27.05	2	27.38	26.95	-1	3,652	-0.03%
2020/08/10	0	0.00	11	26.75	26.65	-11	3,546	-0.31%
2020/08/07	0	0.00	7	26.04	25.80	-7	3,473	-0.20%
2020/08/06	1	25.95	12	25.92	25.55	-11	3,440	-0.32%
2020/08/05	2	25.80	0	0.00	25.70	2	3,415	0.06%
2020/08/04	18	26.55	31	27.19	26.30	-13	3,385	-0.38%
2020/08/03	2	25.30	9	25.31	25.90	-7	3,222	-0.22%
2020/07/31	0	0.00	1	24.05	23.90	-1	3,135	-0.03%
2020/07/30	0	0.00	1	23.90	23.90	-1	3,179	-0.03%
2020/07/29	0	0.00	3	24.00	23.50	-3	3,168	-0.09%
2020/07/28	0	0.00	2	23.40	22.90	-2	3,166	-0.06%
2020/07/27	12	23.15	0	0.00	23.20	12	3,144	0.38%
2020/07/24	3	24.35	0	0.00	24.20	3	3,103	0.10%
2020/07/23	5	24.90	3	24.90	24.90	2	3,078	0.06%
2020/07/22	0	0.00	5	25.47	25.30	-5	3,056	-0.16%
2020/07/20	2	24.80	7	24.80	24.80	-5	2,963	-0.17%
2020/07/17	2	24.55	10	24.08	24.45	-8	2,932	-0.27%
2020/07/15	5	25.10	12	25.22	25.05	-7	2,874	-0.24%
2020/07/14	32	26.08	0	0.00	25.50	32	2,832	1.13%
2020/07/13	5	26.84	13	27.11	26.90	-8	2,762	-0.29%
2020/07/10	63.3	27.95	482	26.54	26.90	-418.7	2,657	-15.75%	大賣/鉅額交易
2020/07/09	1	26.65	11	25.97	26.00	-10	2,273	-0.44%
2020/07/08	3	26.92	1	26.90	27.05	2	2,109	0.09%
2020/07/07	1	26.20	0	0.00	26.10	1	2,011	0.05%
2020/07/06	0	0.00	1	26.75	26.70	-1	1,976	-0.05%
2020/07/03	1.1	26.23	0	0.00	26.25	1.1	1,934	0.06%
2020/07/01	30	26.27	2	26.45	26.45	28	1,891	1.48%
2020/06/30	1	27.25	2	27.20	26.90	-1	1,882	-0.05%
2020/06/29	25	25.61	63	26.17	26.60	-38	1,657	-2.29%
2020/06/24	125	24.64	3	24.35	24.20	122	1,482	8.23%	大買/鉅額交易
2020/06/22	10	25.25	0	0.00	24.90	10	1,466	0.68%
2020/06/19	2	25.75	0	0.00	25.10	2	1,459	0.14%
2020/06/18	3	26.27	24	26.31	25.90	-21	1,407	-1.49%
2020/06/17	0	0.00	6	24.90	25.40	-6	1,241	-0.48%
2020/06/16	0	0.00	6	24.25	23.90	-6	1,189	-0.50%
2020/06/15	0	0.00	7	24.38	23.80	-7	1,184	-0.59%
2020/06/12	1	22.90	0	0.00	23.20	1	1,170	0.09%
2020/06/10	0	0.00	80	24.07	24.10	-80	1,191	-6.71%
2020/06/09	0	0.00	9	23.77	23.65	-9	1,175	-0.77%
2020/06/08	0	0.00	1	23.75	23.35	-1	1,176	-0.09%
2020/06/02	3	23.02	0	0.00	23.10	3	1,203	0.25%
2020/05/28	1	24.30	0	0.00	24.20	1	1,149	0.09%
2020/05/27	4	24.90	0	0.00	24.35	4	1,141	0.35%
2020/05/26	17	25.96	8	26.81	25.35	9	1,098	0.82%
2020/05/25	0	0.00	8	26.39	26.40	-8	898	-0.89%
2020/05/12	0	0.00	1	23.30	23.40	-1	831	-0.12%
2020/05/11	0	0.00	0.2	23.00	23.15	-0.2	836	-0.03%
2020/05/08	1	23.70	0	0.00	23.45	1	839	0.12%
2020/05/06	0	0.00	3	24.28	24.35	-3	839	-0.36%
2020/05/05	0	0.00	1	23.25	23.30	-1	802	-0.12%
2020/05/04	0	0.00	1	23.15	23.00	-1	833	-0.12%
2020/04/27	0	0.00	1	22.70	22.80	-1	1,102	-0.09%
2020/04/24	0	0.00	1	22.20	22.20	-1	1,094	-0.09%
2020/04/13	0	0.00	2	21.33	21.20	-2	1,060	-0.19%
2020/04/09	0	0.00	2	20.48	20.55	-2	1,047	-0.19%
2020/04/08	0	0.00	3	20.15	20.20	-3	1,042	-0.29%
2020/04/07	0	0.00	3	20.20	20.15	-3	1,040	-0.29%
2020/03/27	1	18.40	5	18.46	18.30	-4	983	-0.41%
2020/03/26	5	16.99	1	17.35	17.50	4	995	0.40%
2020/03/25	3	17.22	2	16.83	17.15	1	1,027	0.10%
2020/03/19	3	16.05	0	0.00	15.70	3	986	0.30%
2020/03/17	3	17.85	0	0.00	17.80	3	962	0.31%
2020/03/16	0	0.00	1	19.50	19.10	-1	946	-0.11%
2020/03/13	6	19.02	2	19.55	19.55	4	938	0.43%
2020/03/12	4	21.03	5	21.77	21.10	-1	902	-0.11%
2020/03/10	3	22.25	0	0.00	22.50	3	877	0.34%
2020/03/04	0	0.00	3	22.90	22.80	-3	851	-0.35%
2020/03/02	3	22.25	0	0.00	22.20	3	964	0.31%
2020/02/27	1	23.10	0	0.00	22.75	1	962	0.10%
2020/02/26	2	23.20	0	0.00	23.10	2	977	0.20%
2020/02/24	0	0.00	1	23.90	23.75	-1	986	-0.10%
2020/02/13	1	23.65	0	0.00	23.60	1	965	0.10%
2020/02/11	5	23.64	0	0.00	23.60	5	925	0.54%
2020/02/10	1	23.80	6	23.85	23.70	-5	920	-0.54%
2020/02/04	3.7	23.96	0	0.00	23.85	3.7	878	0.42%
2020/01/31	19	25.30	10	25.45	24.80	9	846	1.06%
2020/01/30	5	25.90	21	25.99	26.45	-16	761	-2.10%
2020/01/16	1	24.00	0	0.00	24.05	1	592	0.17%
2020/01/15	5	24.20	5	24.05	24.05	0	595	0.00%
2020/01/06	2	24.10	0	0.00	24.10	2	626	0.32%
2019/12/25	0	0.00	2	24.40	24.35	-2	667	-0.30%
2019/12/20	0	0.00	2	24.73	24.95	-2	657	-0.30%
2019/12/18	0	0.00	1	24.20	24.30	-1	625	-0.16%
2019/12/13	1	24.10	0	0.00	24.05	1	638	0.16%
2019/12/12	6	24.13	0	0.00	24.05	6	632	0.95%
2019/12/10	2	24.45	0	0.00	24.30	2	627	0.32%
2019/11/28	3	25.35	3	25.45	25.35	0	699	0.00%
2019/11/25	0	0.00	2	24.73	24.65	-2	607	-0.33%
2019/11/21	0	0.00	1.8	24.00	24.25	-1.8	578	-0.31%
2019/11/08	1	24.05	0	0.00	24.00	1	614	0.16%
2019/10/29	50	24.00	0	0.00	24.00	50	601	8.31%
2019/10/21	3	24.15	0	0.00	24.25	3	596	0.50%
2019/10/08	8	24.66	0	0.00	24.65	8	587	1.36%
2019/10/04	3	25.10	0	0.00	25.00	3	610	0.49%
2019/10/02	2	25.40	0.1	25.50	25.35	1.9	609	0.31%
2019/09/26	0	0.00	0.3	25.80	26.05	-0.3	612	-0.06%
2019/09/25	2	25.60	0	0.00	25.45	2	599	0.33%
2019/09/19	0.1	25.50	0	0.00	25.50	0.1	591	0.03%
2019/09/12	0	0.00	5	25.60	25.55	-5	593	-0.84%
2019/09/11	0	0.00	1	25.65	25.55	-1	596	-0.17%
2019/09/10	0	0.00	3	25.65	25.60	-3	596	-0.50%
2019/09/06	2	25.75	2	26.45	25.75	0	587	0.00%
2019/09/05	10	26.14	1	26.15	25.85	9	560	1.61%
2019/08/29	1	25.30	0	0.00	25.25	1	508	0.20%
2019/08/28	0	24.95	0	0.00	24.85	0	476	0.01%
2019/08/21	1	25.05	0	0.00	25.00	1	485	0.21%
2019/08/20	0	0.00	2	25.05	25.10	-2	475	-0.42%
2019/08/12	1	26.15	0	0.00	26.30	1	501	0.20%
2019/08/01	2	25.35	0	0.00	25.35	2	604	0.33%
2019/07/30	2	25.30	0	0.00	25.25	2	635	0.31%
2019/07/25	1	26.10	0	0.00	26.05	1	623	0.16%
2019/07/18	1	26.80	0	0.00	26.60	1	625	0.16%
2019/07/11	0	0.00	1	26.85	27.00	-1	613	-0.16%
2019/07/10	5	30.25	0	0.00	30.25	5	590	0.85%
2019/07/09	2	30.30	0	0.00	30.40	2	577	0.35%
2019/06/14	0	0.00	1	29.45	29.55	-1	656	-0.15%
2019/06/06	2	28.75	0	0.00	28.80	2	689	0.29%
2019/06/04	1	29.10	0	0.00	29.30	1	698	0.14%
2019/06/03	1	29.20	0	0.00	29.50	1	697	0.14%
2019/05/31	1	29.30	0	0.00	29.50	1	696	0.14%
2019/05/23	0	0.00	2	29.90	30.05	-2	695	-0.29%
2019/05/20	0	0.00	1	30.60	30.20	-1	710	-0.14%
2019/05/16	3	29.10	1	29.95	30.20	2	757	0.26%
2019/05/15	0	0.00	0	30.05	30.25	0	754	0.00%
2019/05/13	4	30.43	3	30.20	30.20	1	739	0.14%
2019/05/09	1	30.05	0	0.00	30.05	1	698	0.14%
2019/05/08	0	0.00	4	30.03	30.00	-4	669	-0.60%
2019/05/06	0	0.00	1	29.25	29.25	-1	636	-0.16%
2019/04/29	1	29.40	1	29.60	29.50	0	639	0.00%
2019/04/10	0	0.00	1	29.50	29.50	-1	764	-0.13%
2019/04/03	0	0.00	4	28.90	29.00	-4	737	-0.54%
2019/03/28	1	28.95	4	29.11	28.90	-3	736	-0.41%
2019/03/26	0	0.00	1	28.40	28.35	-1	730	-0.14%
2019/03/21	0	0.00	4	28.11	28.05	-4	764	-0.52%
2019/03/20	1	28.15	0	0.00	28.05	1	766	0.13%
2019/03/19	1	28.10	0	0.00	28.10	1	766	0.13%
2019/03/18	1	28.65	0	0.00	28.65	1	762	0.13%
2019/03/11	0.5	29.00	0	0.00	29.00	0.5	752	0.07%
2019/03/06	1	28.75	0	0.00	28.85	1	752	0.13%
2019/03/05	0	0.00	1	28.90	28.80	-1	754	-0.13%
2019/02/27	0	0.00	1	28.65	28.65	-1	763	-0.13%
2019/02/25	1	28.60	0	0.00	28.65	1	766	0.13%
2019/02/20	0.1	29.20	0	0.00	29.30	0.1	752	0.01%
2019/02/19	3	29.47	0	0.00	29.30	3	744	0.40%
2019/02/18	1	29.80	0	0.00	29.70	1	729	0.14%
2019/02/15	2	29.50	10	29.45	29.15	-8	702	-1.14%
2019/02/14	10	29.05	1	29.00	28.90	9	662	1.36%
2019/01/16	2	27.80	0	0.00	27.65	2	687	0.29%
2019/01/15	3	28.00	4	28.00	27.75	-1	695	-0.14%
2019/01/04	2	28.65	5	28.95	28.60	-3	761	-0.39%
2019/01/03	5	28.21	0	0.00	28.60	5	735	0.68%
2018/12/27	1	27.40	0	0.00	27.40	1	805	0.12%
2018/12/19	2	28.50	0	0.00	28.50	2	929	0.22%
2018/12/18	3	28.30	2	28.50	28.35	1	919	0.11%
2018/12/13	0	0.00	6	27.65	27.85	-6	868	-0.69%
2018/12/12	0	0.00	45	27.37	27.60	-45	866	-5.19%
2018/12/07	0	0.00	1	27.80	27.90	-1	893	-0.11%
2018/12/03	0	0.00	2	27.60	27.50	-2	944	-0.21%
2018/11/13	0	0.00	1	26.35	26.25	-1	983	-0.10%
2018/11/09	0	0.00	4	25.20	25.20	-4	974	-0.41%
2018/11/08	1	25.25	0	0.00	25.05	1	983	0.10%
2018/11/06	0	0.00	2	25.20	24.75	-2	1,031	-0.19%
2018/11/02	51	25.49	1	25.60	25.20	50	1,112	4.49%
2018/11/01	1	25.15	0	0.00	25.15	1	1,157	0.09%
2018/10/31	0	0.00	1	24.80	24.95	-1	1,225	-0.08%
2018/10/30	0	0.00	1	24.35	24.45	-1	1,322	-0.08%
2018/10/29	1	24.65	0	0.00	24.50	1	1,340	0.07%
2018/10/23	0	0.00	10	26.80	26.60	-10	1,413	-0.71%
2018/10/22	0	0.00	4	27.15	27.20	-4	1,420	-0.28%
2018/10/19	0	0.00	2	26.90	27.00	-2	1,446	-0.14%
2018/10/18	0	0.00	1	27.30	27.30	-1	1,454	-0.07%
2018/10/17	3	27.72	1	27.70	27.45	2	1,454	0.14%
2018/10/16	0	0.00	3	27.05	27.30	-3	1,395	-0.22%
2018/10/11	6	25.95	0	0.00	25.65	6	1,428	0.42%
2018/10/09	11	29.14	2	29.15	28.20	9	1,419	0.63%
2018/10/08	0	0.00	1	28.00	28.40	-1	1,363	-0.07%
2018/10/04	1	28.65	0	0.00	28.50	1	1,463	0.07%
2018/10/03	10	28.30	10	28.45	29.20	0	1,480	0.00%
2018/09/28	1	27.80	0	0.00	27.60	1	1,474	0.07%
2018/09/26	0	27.90	2	28.05	27.80	-2	1,482	-0.13%
2018/09/20	0	0.00	5	27.85	27.50	-5	1,500	-0.33%
2018/09/14	1	28.45	0	0.00	28.20	1	1,507	0.07%
2018/09/12	0	0.00	1	28.15	28.00	-1	1,517	-0.07%
2018/09/07	1	28.25	0	0.00	27.55	1	1,505	0.07%
2018/08/27	1	28.30	0	0.00	28.35	1	1,803	0.06%
2018/08/23	1	28.10	0	0.00	28.05	1	1,869	0.05%
2018/08/22	0	0.00	3	29.00	28.75	-3	1,878	-0.16%
2018/08/17	2	29.18	0	0.00	29.00	2	1,929	0.10%
2018/08/16	1	29.00	0	0.00	29.15	1	1,952	0.05%
2018/08/15	6	29.60	0	0.00	29.55	6	1,984	0.30%
2018/08/14	5	30.30	0	0.00	30.50	5	2,000	0.25%
2018/08/13	5	29.95	0	0.00	29.85	5	2,015	0.25%
2018/08/10	0	0.00	12	31.60	31.25	-12	2,022	-0.59%
2018/08/09	2	31.63	2	31.78	31.70	0	2,068	0.00%
2018/08/08	1	34.70	0	0.00	34.35	1	2,311	0.04%
2018/08/06	10	34.50	6	34.83	35.45	4	2,304	0.17%
2018/08/03	1	34.00	0	0.00	34.00	1	2,239	0.04%
2018/07/31	25	33.72	0	0.00	33.60	25	2,278	1.10%
2018/07/30	5	34.00	16	34.04	33.85	-11	2,309	-0.48%
2018/07/27	6	33.70	5	33.70	33.80	1	2,352	0.04%
2018/07/26	3	33.70	14	33.79	33.60	-11	2,728	-0.40%
2018/07/25	13	33.45	0	0.00	33.20	13	2,989	0.43%
2018/07/17	0	0.00	4	33.85	33.25	-4	3,073	-0.13%
2018/07/16	0	0.00	1	33.60	33.60	-1	3,053	-0.03%
2018/07/12	15	33.70	12	33.76	33.90	3	3,025	0.10%
2018/07/11	15	32.50	16	32.97	33.55	-1	2,937	-0.03%
2018/07/09	7	32.16	9	32.27	32.50	-2	2,948	-0.07%
2018/07/06	1	30.05	10	30.28	30.55	-9	2,940	-0.31%
2018/07/05	1	30.40	0	0.00	30.35	1	2,951	0.03%
2018/07/03	2	31.20	0	0.00	31.10	2	3,174	0.06%
2018/07/02	15	32.60	0	0.00	32.15	15	3,254	0.46%
2018/06/26	5	32.60	0	0.00	32.55	5	3,388	0.15%
2018/06/22	5	33.10	0	0.00	33.00	5	3,400	0.15%
2018/06/21	0	0.00	1	33.40	33.40	-1	3,430	-0.03%
2018/06/20	2	32.10	0	0.00	32.25	2	3,430	0.06%
2018/06/15	1	33.05	0	0.00	33.00	1	3,475	0.03%
2018/06/13	1	34.45	1	34.15	33.75	0	3,533	0.00%
2018/06/12	4	33.83	0	0.00	33.75	4	3,623	0.11%
2018/06/11	2	33.95	3	33.95	33.80	-1	3,678	-0.03%
2018/06/07	1	33.75	1	33.95	33.25	0	3,665	0.00%
2018/06/04	0	0.00	4	34.95	34.35	-4	3,699	-0.11%
2018/06/01	0	0.00	1	33.95	33.90	-1	3,653	-0.03%
2018/05/31	0	0.00	4	32.54	32.95	-4	3,601	-0.11%
2018/05/30	2	31.90	0	0.00	31.80	2	3,574	0.06%
2018/05/25	0	0.00	14	32.93	32.65	-14	3,525	-0.40%
2018/05/24	1	33.65	0	0.00	33.40	1	3,497	0.03%
2018/05/23	3	33.35	2	33.83	33.60	1	3,467	0.03%
2018/05/22	0	0.00	4	33.06	32.85	-4	3,420	-0.12%
2018/05/21	0	0.00	3	33.67	33.65	-3	3,393	-0.09%
2018/05/18	1	33.60	7	34.00	33.65	-6	3,374	-0.18%
2018/05/17	1	33.55	2	33.75	33.60	-1	3,329	-0.03%
2018/05/16	22	35.00	14	35.17	34.70	8	3,257	0.25%
2018/05/15	8	31.96	3	32.47	32.95	5	2,953	0.17%
2018/05/14	2	31.90	2	31.85	31.70	0	2,885	0.00%
2018/05/11	1	31.05	0	0.00	30.60	1	2,851	0.04%
2018/05/09	2	30.95	0	0.00	30.95	2	2,786	0.07%
2018/05/07	0	0.00	7	32.34	32.00	-7	2,724	-0.26%
2018/05/04	2	31.13	3	32.02	31.80	-1	2,672	-0.04%
2018/05/03	10	33.53	21	33.27	31.95	-11	2,570	-0.43%
2018/05/02	5	32.52	21.3	32.74	33.05	-16.3	2,180	-0.75%
2018/04/26	1	30.20	3	29.70	29.35	-2	1,864	-0.11%
2018/04/25	1	29.60	5.4	29.69	30.30	-4.4	1,828	-0.24%
2018/04/23	1	29.65	0	0.00	29.65	1	1,744	0.06%
2018/04/19	2	29.90	2	29.88	29.40	0	1,755	0.00%
2018/04/18	2	29.05	0	0.00	29.40	2	1,738	0.12%
2018/04/17	0	0.00	1	29.45	29.20	-1	1,731	-0.06%
2018/04/16	2	30.43	0	0.00	30.10	2	1,714	0.12%
2018/04/13	2	31.88	2	32.55	31.10	0	1,682	0.00%
2018/04/12	0	0.00	3	31.50	31.70	-3	1,614	-0.19%
2018/04/11	4	31.45	20	31.55	31.65	-16	1,573	-1.02%
2018/04/10	24	31.85	2	31.25	31.05	22	1,546	1.42%
2018/04/09	10	32.90	18.7	33.21	32.55	-8.7	1,485	-0.59%
2018/04/03	1	31.05	10	31.19	31.40	-9	1,300	-0.69%
2018/04/02	1	29.55	0	0.00	29.55	1	1,203	0.08%
2018/03/30	0	0.00	7	30.42	30.25	-7	1,171	-0.60%
2018/03/29	11	30.74	32	31.25	30.55	-21	1,148	-1.83%
2018/03/28	1	29.35	0	0.00	29.25	1	1,046	0.10%
2018/03/27	5	29.80	0	0.00	29.65	5	1,034	0.48%
2018/03/22	3	29.90	0	0.00	29.50	3	944	0.32%
2018/03/21	17	31.23	0	0.00	30.60	17	906	1.88%
2018/03/20	25	31.09	13	31.40	31.20	12	870	1.38%
2018/03/15	22	29.40	45	29.48	30.70	-23	646	-3.56%
2018/03/14	7	28.29	3	29.20	29.30	4	565	0.71%
2018/03/12	1	28.15	0	0.00	28.15	1	516	0.19%
2018/03/09	15	29.15	20	29.30	29.20	-5	496	-1.01%
2018/03/08	22	28.93	0	0.00	29.00	22	444	4.95%
2018/03/07	10	28.90	14.4	29.24	29.30	-4.4	415	-1.05%
2018/03/01	0	0.00	21	27.41	27.35	-21	308	-6.81%
2018/02/27	0	0.00	2	27.25	27.35	-2	300	-0.67%
2018/02/26	0	0.00	36	27.30	27.30	-36	299	-12.02%
2018/02/21	0	0.00	3	27.03	27.00	-3	299	-1.00%
2018/02/12	2	26.65	2	26.58	26.70	0	300	0.00%
2018/02/07	0	0.00	1	26.00	25.60	-1	291	-0.34%
2018/02/06	6	25.51	1	25.60	25.60	5	288	1.73%
2018/01/16	0	0.00	1	28.40	27.60	-1	244	-0.41%
2018/01/15	0	0.00	3	26.90	26.90	-3	202	-1.48%
2018/01/11	0	0.00	1	26.45	26.25	-1	194	-0.51%
2018/01/08	0	0.00	1	26.20	26.20	-1	187	-0.53%