旭富 (4119)-統一-彰化券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
95.5
漲跌
▲0.6
漲幅
+0.63%
成交量
416張
產業
上市生技醫療類股
354人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	9	95.11	95.50	-9	147	-6.12%
2024/11/14	0	0.00	0.6	95.00	94.90	-0.6	142	-0.44%
2024/11/13	0	0.00	6	95.60	96.00	-6	136	-4.41%
2024/11/12	0	0.00	6	94.03	94.30	-6	123	-4.85%
2024/11/11	0	0.00	13	93.87	93.30	-13	112	-11.58%
2024/10/30	0	0.00	0	89.50	89.60	0	114	-0.04%
2024/10/29	0	0.00	0.2	89.20	89.10	-0.2	116	-0.19%
2024/10/09	0	0.00	4	91.50	91.40	-4	135	-2.96%
2024/10/04	0	0.00	10	90.75	91.70	-10	135	-7.40%
2024/09/30	0	0.00	4	89.70	89.80	-4	133	-2.99%
2024/09/16	0	0.00	1	87.80	87.80	-1	152	-0.66%
2024/09/04	4	87.10	0	0.00	87.00	4	165	2.41%
2024/08/05	6	88.00	0	0.00	86.60	6	214	2.80%
2024/08/02	0	0.00	1	90.80	91.00	-1	205	-0.49%
2024/07/22	6	91.00	0	0.00	90.80	6	202	2.96%
2024/07/18	0	0.00	6	92.50	92.70	-6	199	-3.01%
2024/07/05	0	0.00	1	91.00	91.30	-1	203	-0.49%
2024/07/04	1	91.20	0	0.00	91.20	1	205	0.49%
2024/07/01	5	89.90	0	0.00	89.90	5	203	2.45%
2024/06/18	0	0.00	1	90.50	90.40	-1	206	-0.49%
2024/06/13	0	0.00	3	90.33	90.00	-3	212	-1.41%
2024/06/11	4	90.45	0	0.00	90.20	4	214	1.87%
2024/06/07	0	0.00	2	93.05	93.10	-2	216	-0.92%
2024/06/06	0	0.00	10	93.03	92.40	-10	218	-4.57%
2024/06/05	0	0.00	1	92.90	92.90	-1	220	-0.45%
2024/05/30	0	0.00	5	92.42	92.50	-5	230	-2.17%
2024/05/22	0	0.00	0	92.10	92.40	0	235	0.00%
2024/05/16	10	91.90	0	0.00	92.50	10	225	4.44%
2024/05/15	20	91.63	0	0.00	91.50	20	222	8.99%
2024/04/16	0	88.40	0	0.00	87.40	0	249	0.00%
2024/03/13	0	87.80	0	0.00	87.90	0	285	0.00%
2024/03/08	7	90.20	0	0.00	90.40	7	273	2.56%
2024/02/19	0	0.00	0	91.80	91.50	0	285	0.00%
2024/02/01	1	91.90	0	0.00	92.30	1	299	0.33%
2024/01/26	1	94.50	0	0.00	94.60	1	298	0.34%
2024/01/25	1	95.50	0	0.00	94.50	1	299	0.33%
2024/01/17	1	94.70	0	0.00	93.90	1	313	0.32%
2024/01/10	0	0.00	10	96.40	96.10	-10	314	-3.18%
2024/01/03	1	98.30	0	0.00	98.00	1	311	0.32%
2023/12/07	1	91.40	0	0.00	91.40	1	282	0.35%
2023/11/30	0	0.00	0.1	91.90	91.80	-0.1	268	-0.05%
2023/11/17	1	88.10	0	0.00	88.10	1	249	0.40%
2023/11/09	10.6	88.55	0	0.00	89.00	10.6	223	4.74%
2023/11/08	0	0.00	10	89.72	90.20	-10	209	-4.77%
2023/11/07	0	0.00	3	91.00	90.40	-3	205	-1.46%
2023/10/26	0	90.60	0	0.00	90.00	0	200	0.00%
2023/10/11	0	98.30	0	0.00	97.30	0	221	0.00%
2023/10/03	0	0.00	5	96.10	96.90	-5	259	-1.93%
2023/09/25	0	95.80	0	0.00	95.60	0	277	0.00%
2023/09/07	0	0.00	0.5	99.90	99.60	-0.5	293	-0.18%
2023/09/06	0	0.00	2	100.00	100.00	-2	296	-0.68%
2023/09/01	0	0.00	1	99.30	99.90	-1	301	-0.33%
2023/08/31	1	99.80	0	0.00	99.50	1	301	0.33%
2023/08/24	1	100.00	0	0.00	99.80	1	304	0.33%
2023/08/22	1	100.50	0	0.00	100.00	1	314	0.32%
2023/08/14	0	0.00	1	101.50	100.00	-1	334	-0.30%
2023/08/04	0	0.00	5	103.00	105.00	-5	384	-1.30%
2023/07/31	0	0.00	25	104.00	103.00	-25	397	-6.29%
2023/07/28	25	105.00	0	0.00	105.00	25	400	6.24%
2023/07/07	0	0.00	5	116.50	116.50	-5	450	-1.11%
2023/06/12	0	0.00	1	115.50	116.50	-1	643	-0.16%
2023/06/08	5	117.50	0	0.00	117.50	5	701	0.71%
2023/06/07	0	0.00	2	118.50	118.50	-2	714	-0.28%
2023/06/05	0	0.00	0	117.00	117.00	0	745	0.00%
2023/05/31	0	0.00	0	117.50	118.00	0	782	0.00%
2023/05/30	0	0.00	0	117.00	116.50	0	787	0.00%
2023/05/22	5	116.50	0	0.00	116.00	5	897	0.56%
2023/05/18	5	118.50	0	0.00	118.00	5	892	0.56%
2023/05/16	0	0.00	1	116.50	116.00	-1	880	-0.11%
2023/05/15	2	116.50	0	0.00	116.50	2	875	0.23%
2023/05/09	0	0.00	1	125.00	125.00	-1	872	-0.11%
2023/05/05	0	0.00	7	130.00	128.50	-7	866	-0.81%
2023/04/20	10	128.50	0	0.00	126.00	10	818	1.22%
2023/04/19	0	0.00	10	134.00	132.50	-10	796	-1.26%
2023/04/17	1	129.00	0	0.00	129.00	1	780	0.13%
2023/04/11	0	0.00	10	125.00	124.00	-10	749	-1.33%
2023/04/10	0	0.00	1	121.00	121.50	-1	737	-0.14%
2023/03/31	0	0.00	1	117.00	118.50	-1	730	-0.14%
2023/03/30	11	119.68	10	122.50	117.50	1	724	0.14%
2023/03/29	0	0.00	1	117.50	118.50	-1	704	-0.14%
2023/03/27	0	0.00	5	116.50	116.00	-5	697	-0.72%
2023/03/21	0	0.00	1	113.00	113.00	-1	738	-0.14%
2023/03/17	0	0.00	35	112.69	112.00	-35	739	-4.73%
2023/03/16	7	112.79	0	0.00	112.00	7	731	0.96%
2023/03/15	0	0.00	12	117.42	117.50	-12	707	-1.70%
2023/03/14	1	111.50	0	0.00	111.00	1	663	0.15%
2023/03/07	0	0.00	2	113.00	112.50	-2	582	-0.34%
2023/03/03	0	0.00	1	114.50	114.50	-1	622	-0.16%
2023/03/02	2	110.50	2	111.50	111.50	0	716	0.00%
2023/02/24	1	111.50	4	108.38	108.00	-3	754	-0.40%
2023/02/23	1	110.00	1	111.50	111.00	0	744	0.00%
2023/02/22	2	113.75	2	111.00	111.50	0	735	0.00%
2023/02/21	3	114.17	11	110.41	114.50	-8	701	-1.14%
2023/02/17	1	102.00	4	102.00	102.00	-3	641	-0.47%
2023/02/15	0	0.00	4	100.50	100.00	-4	648	-0.62%
2023/01/12	0	0.00	3	96.00	95.90	-3	612	-0.49%
2022/12/27	0	0.00	2	97.00	97.80	-2	620	-0.32%
2022/12/26	0	0.00	4	99.60	97.30	-4	618	-0.65%
2022/12/20	2	94.70	0	0.00	92.70	2	607	0.33%
2022/12/12	0	0.00	3	96.40	95.90	-3	546	-0.55%
2022/12/06	0	0.00	2	94.20	94.20	-2	599	-0.33%
2022/12/02	0	0.00	1	95.40	95.40	-1	612	-0.16%
2022/12/01	0	0.00	2	94.10	94.50	-2	606	-0.33%
2022/11/30	1	92.80	0	0.00	93.60	1	601	0.17%
2022/11/29	0	93.90	0	0.00	92.70	0	597	0.00%
2022/11/25	6	97.67	0	0.00	93.90	6	580	1.03%
2022/11/24	9	101.72	3	98.97	98.90	6	543	1.10%
2022/11/23	20	95.85	0	96.00	96.40	20	427	4.68%
2022/11/18	1	88.20	0	0.00	88.60	1	388	0.26%
2022/11/11	0	88.00	0	0.00	90.10	0	396	0.00%
2022/11/09	0	89.50	0	0.00	88.70	0	393	0.00%
2022/11/08	0	0.00	2	91.90	91.40	-2	387	-0.52%
2022/11/04	2	91.40	2	91.50	91.50	0	384	0.00%
2022/11/03	2	90.30	0	0.00	89.60	2	377	0.53%
2022/09/30	0	0.00	0.8	86.60	87.30	-0.8	326	-0.25%
2022/09/28	1	86.40	0	0.00	86.50	1	323	0.31%
2022/09/22	9	91.37	0	0.00	91.70	9	305	2.95%
2022/09/21	0	0.00	5	91.40	90.50	-5	301	-1.66%
2022/09/19	0	90.90	0	0.00	90.60	0	295	0.00%
2022/09/16	0	92.60	5	93.00	92.40	-5	290	-1.72%
2022/09/15	2	98.00	2	93.90	93.90	0	283	0.00%
2022/09/13	2	91.60	0	92.20	91.70	2	221	0.90%
2022/09/12	3	91.90	2	92.00	92.20	1	211	0.47%
2022/09/05	5	87.76	0	0.00	86.70	5	180	2.77%
2022/08/25	0	87.90	0	0.00	88.10	0	152	0.00%
2022/08/24	0	0.00	2	88.20	88.00	-2	149	-1.34%
2022/08/03	0	0.00	10	80.00	80.00	-10	115	-8.69%
2022/07/27	1	83.40	6	81.40	82.50	-5	116	-4.28%
2022/07/08	2	81.30	0	0.00	81.50	2	136	1.47%
2022/06/28	0	0.00	15	83.01	83.00	-15	147	-10.14%
2022/06/24	0	0.00	10	83.31	83.50	-10	148	-6.74%
2022/06/16	0	0.00	6	82.30	82.20	-6	159	-3.75%
2022/06/15	0	0.00	10	82.38	82.90	-10	159	-6.26%
2022/05/23	0	82.10	0	0.00	82.10	0	208	0.00%
2022/05/12	20	81.54	0	0.00	81.10	20	261	7.64%
2022/04/29	0	0.00	10	83.80	85.00	-10	276	-3.61%
2022/04/11	0	0.00	1	86.50	85.50	-1	292	-0.34%
2022/03/29	0	0.00	1	83.50	83.20	-1	321	-0.31%
2022/03/25	0	83.90	0	0.00	83.40	0	321	0.00%
2022/03/24	3	84.00	0	0.00	83.90	3	319	0.94%
2022/03/16	2	85.00	1	85.50	86.00	1	308	0.32%
2022/03/15	0	0.00	2	86.80	85.40	-2	307	-0.65%
2022/03/09	0	88.00	5	88.68	88.20	-5	301	-1.66%
2022/03/01	3	91.60	0	0.00	91.80	3	287	1.04%
2022/02/24	0	90.00	0	0.00	89.60	0	281	0.00%
2022/02/22	0	0.00	4.1	91.99	91.60	-4.1	269	-1.50%
2022/02/16	2	86.80	0	0.00	86.80	2	230	0.87%
2022/02/09	0	0.00	3	86.40	86.40	-3	225	-1.33%
2022/01/24	5	83.00	0	0.00	83.00	5	214	2.33%
2021/12/28	0	0.00	0.1	83.50	84.00	-0.1	189	-0.06%
2021/12/23	2	81.50	0	0.00	84.50	2	182	1.10%
2021/12/22	0	79.50	0	0.00	79.70	0	167	0.00%
2021/12/21	0	0.00	10	79.50	79.60	-10	171	-5.83%
2021/12/20	0	0.00	1	79.50	79.10	-1	169	-0.59%
2021/11/03	1	76.80	0	0.00	77.30	1	287	0.35%
2021/10/07	0	79.00	0	0.00	78.80	0	288	0.00%
2021/09/06	1	84.30	0	0.00	83.60	1	302	0.33%
2021/08/25	1	84.60	1	83.90	84.70	0	299	0.00%
2021/08/24	2	81.50	0	0.00	81.50	2	287	0.69%
2021/08/23	0	0.00	1	81.40	81.70	-1	278	-0.36%
2021/08/20	0	0.00	0.1	92.30	92.40	-0.1	255	-0.04%
2021/07/28	1	88.30	0	0.00	88.60	1	275	0.36%
2021/07/23	0	0.00	19	91.00	90.50	-19	294	-6.45%
2021/07/19	1	88.10	0	0.00	88.90	1	301	0.33%
2021/07/16	0	0.00	0	88.60	88.30	0	308	0.00%
2021/07/14	1	88.30	0	0.00	88.20	1	316	0.32%
2021/07/12	0	0.00	3	89.90	89.80	-3	324	-0.93%
2021/06/30	0	0.00	1	88.80	89.40	-1	395	-0.25%
2021/06/29	1	89.00	2	88.70	88.80	-1	398	-0.25%
2021/06/18	1	89.70	21	90.16	90.10	-20	450	-4.44%
2021/06/17	20	91.02	0	0.00	90.90	20	454	4.40%
2021/06/10	2	87.30	0	0.00	87.20	2	493	0.41%
2021/06/03	0	86.80	0	0.00	87.10	0	518	0.00%
2021/05/28	0.1	85.50	0	0.00	85.20	0.1	524	0.02%
2021/05/21	0	0.00	1	83.00	84.60	-1	561	-0.18%
2021/05/19	0	0.00	1	83.10	83.20	-1	584	-0.17%
2021/05/18	2	84.05	1	84.00	84.20	1	594	0.17%
2021/05/17	1	81.30	0	0.00	80.70	1	595	0.17%
2021/05/11	0	0.00	1	86.70	85.20	-1	574	-0.17%
2021/05/10	2	88.70	0	0.00	88.50	2	573	0.35%
2021/05/06	2	88.25	0	0.00	88.20	2	582	0.34%
2021/05/04	3	89.07	0	0.00	87.70	3	594	0.50%
2021/04/29	1	90.80	0	0.00	90.50	1	605	0.17%
2021/04/23	1	90.10	0	0.00	90.40	1	678	0.15%
2021/04/22	2	90.65	0	0.00	90.50	2	733	0.27%
2021/04/21	1	91.60	0	0.00	91.40	1	804	0.12%
2021/04/16	1	90.10	0	0.00	92.30	1	934	0.11%
2021/04/15	4	90.48	0	0.00	90.50	4	951	0.42%
2021/04/14	2	90.65	0	0.00	91.10	2	962	0.21%
2021/04/13	2	91.45	0	0.00	91.80	2	974	0.21%
2021/03/30	0	0.00	3	95.70	95.10	-3	2,095	-0.14%
2021/03/29	0	0.00	6	95.40	95.20	-6	2,090	-0.29%
2021/03/24	0	0.00	2	94.50	94.20	-2	2,075	-0.10%
2021/03/22	0	0.00	2	93.90	94.20	-2	2,069	-0.10%
2021/03/18	2	95.10	0	0.00	94.30	2	2,065	0.10%
2021/02/25	0.1	93.30	0	0.00	93.30	0.1	2,185	0.00%
2021/02/22	0	0.00	10	95.15	96.00	-10	2,310	-0.43%
2021/02/18	0	0.00	20	92.00	92.00	-20	2,288	-0.87%
2021/02/03	0	0.00	1	89.80	89.70	-1	2,277	-0.04%
2021/02/01	1	86.80	1	90.00	91.40	0	2,284	0.00%
2021/01/29	3	90.47	0	0.00	89.90	3	2,273	0.13%
2021/01/27	0	0.00	5	93.00	93.50	-5	2,270	-0.22%
2021/01/26	14	93.30	0	0.00	92.30	14	2,263	0.62%
2021/01/22	45	92.46	0	0.00	93.00	45	2,245	2.00%
2021/01/18	10	95.00	10	97.15	98.00	0	2,172	0.00%
2021/01/15	3	100.50	4	100.75	100.50	-1	2,147	-0.05%
2021/01/14	2	102.25	21	104.90	107.00	-19	2,090	-0.91%
2021/01/13	1	94.20	43	98.82	98.00	-42	2,013	-2.09%
2021/01/12	1	91.20	6	90.32	91.00	-5	1,940	-0.26%
2021/01/11	1	90.50	2	85.10	91.20	-1	1,918	-0.05%
2021/01/08	1	84.20	7	84.07	84.70	-6	1,881	-0.32%
2021/01/06	0	0.00	1	83.10	83.10	-1	1,847	-0.05%
2021/01/04	1	83.50	2	84.00	82.80	-1	1,811	-0.06%
2020/12/31	3	83.33	5	84.00	84.00	-2	1,775	-0.11%
2020/12/30	1	81.60	0	0.00	83.00	1	1,734	0.06%
2020/12/29	1	78.00	0	0.00	79.60	1	1,695	0.06%
2020/12/28	6	83.27	6	83.18	82.60	0	1,641	0.00%
2020/12/25	61	79.58	57	79.55	84.20	4	1,457	0.27%
2020/12/17	1	125.50	0	0.00	124.00	1	693	0.14%
2020/12/10	1	126.00	0	0.00	126.00	1	684	0.15%
2020/12/08	0	0.00	2	130.50	128.00	-2	686	-0.29%
2020/12/04	1	130.00	0	0.00	127.50	1	691	0.14%
2020/12/03	0	0.00	1	128.50	128.50	-1	682	-0.15%
2020/12/01	0	0.00	1	127.50	125.50	-1	694	-0.14%
2020/11/30	0	0.00	1	127.00	126.00	-1	695	-0.14%
2020/11/26	2	124.50	0	0.00	124.50	2	687	0.29%
2020/11/24	6	127.00	0	0.00	125.50	6	691	0.87%
2020/11/20	1	129.98	6	131.83	130.50	-5	647	-0.77%
2020/10/19	0	0.00	1	116.50	117.00	-1	995	-0.10%
2020/09/23	1	121.00	0	0.00	121.00	1	1,473	0.07%
2020/09/16	1	124.00	0	0.00	123.50	1	1,568	0.06%
2020/09/09	0	0.00	1	130.50	131.00	-1	1,794	-0.06%
2020/09/07	0	0.00	5	133.00	132.50	-5	1,873	-0.27%
2020/08/21	0	0.00	1	128.00	128.50	-1	2,089	-0.05%
2020/08/19	2	127.00	0	0.00	126.00	2	2,158	0.09%
2020/08/18	0	0.00	2	128.00	128.00	-2	2,187	-0.09%
2020/08/11	0	0.00	1	126.50	126.00	-1	2,677	-0.04%
2020/08/06	0	0.00	1	123.00	122.00	-1	2,762	-0.04%
2020/08/04	1	124.00	1	125.00	125.00	0	2,802	0.00%
2020/07/31	1	122.00	5	122.00	122.50	-4	2,909	-0.14%
2020/07/29	0	0.00	1	120.00	119.00	-1	3,149	-0.03%
2020/07/28	1	114.00	3	116.50	117.50	-2	3,251	-0.06%
2020/07/27	1	116.50	0	0.00	115.00	1	3,265	0.03%
2020/07/22	1	118.50	0	0.00	118.50	1	3,328	0.03%
2020/07/20	1	121.00	2	120.25	121.50	-1	3,374	-0.03%
2020/07/17	1	116.50	0	0.00	116.50	1	3,380	0.03%
2020/07/16	5	120.00	0	0.00	119.50	5	3,395	0.15%
2020/07/15	1	118.00	1	119.50	120.00	0	3,443	0.00%
2020/07/13	2	125.25	0	0.00	125.00	2	3,492	0.06%
2020/07/10	31	134.35	0	0.00	133.50	31	3,523	0.88%
2020/07/09	0	0.00	15	145.00	146.50	-15	3,446	-0.44%
2020/07/08	1	143.50	17	144.97	145.00	-16	3,547	-0.45%
2020/07/07	15	142.87	7	145.50	142.00	8	3,873	0.21%
2020/07/06	5	146.10	1	146.00	146.50	4	3,930	0.10%
2020/07/03	1	144.00	0	0.00	144.50	1	3,935	0.03%
2020/07/02	2	147.50	7	147.64	145.50	-5	3,985	-0.13%
2020/07/01	5	144.70	1	145.00	145.00	4	4,026	0.10%
2020/06/29	0	0.00	4	143.38	143.00	-4	4,196	-0.10%
2020/06/23	10	143.00	0	0.00	142.00	10	4,479	0.22%
2020/06/22	2	143.50	2	146.25	143.00	0	4,576	0.00%
2020/06/19	1	143.50	0	0.00	143.50	1	4,616	0.02%
2020/06/18	8	144.50	12	145.38	144.50	-4	4,681	-0.09%
2020/06/17	4	143.50	17	146.65	148.00	-13	4,657	-0.28%
2020/06/16	1	141.50	0	0.00	143.00	1	4,585	0.02%
2020/06/15	7	142.93	13	142.54	141.50	-6	4,601	-0.13%
2020/06/12	0	0.00	4	138.00	138.50	-4	4,581	-0.09%
2020/06/11	14	138.68	0	0.00	136.50	14	4,604	0.30%
2020/06/10	2	143.00	1	145.50	141.50	1	4,628	0.02%
2020/06/09	0	0.00	3	142.67	144.00	-3	4,653	-0.06%
2020/06/08	1	141.00	5	140.00	139.50	-4	4,697	-0.09%
2020/06/05	22	142.45	5	142.00	142.00	17	4,751	0.36%
2020/06/04	2	142.00	12	142.00	144.00	-10	4,889	-0.20%
2020/06/03	5	139.70	1	139.00	140.50	4	5,046	0.08%
2020/06/02	1	137.50	0	0.00	137.00	1	5,147	0.02%
2020/06/01	3	138.00	4	137.25	137.00	-1	5,170	-0.02%
2020/05/29	16	137.28	2	138.00	138.00	14	5,197	0.27%
2020/05/28	0	0.00	1	138.00	136.00	-1	5,198	-0.02%
2020/05/27	5	136.80	3	137.17	136.50	2	5,202	0.04%
2020/05/26	17	139.12	0	0.00	139.50	17	5,224	0.33%
2020/05/25	2	143.75	1	146.00	143.50	1	5,160	0.02%
2020/05/22	10	147.35	19	150.34	144.50	-9	5,139	-0.18%
2020/05/21	8	146.00	29	144.97	147.00	-21	4,958	-0.42%
2020/05/19	13	139.65	5	138.90	138.50	8	4,938	0.16%
2020/05/18	8	141.63	3	144.33	141.00	5	4,980	0.10%
2020/05/15	11	136.82	11	139.86	139.00	0	4,898	0.00%
2020/05/14	13	139.35	3	135.50	135.00	10	4,907	0.20%
2020/05/13	1	141.50	12	142.00	141.50	-11	4,873	-0.23%
2020/05/12	7	138.07	1	139.00	137.00	6	4,841	0.12%
2020/05/11	1	140.50	0	0.00	137.50	1	4,944	0.02%
2020/05/08	3	141.00	1	140.50	140.00	2	4,961	0.04%
2020/05/07	5	142.70	8	142.94	145.00	-3	5,001	-0.06%
2020/05/06	12	142.08	21	143.21	140.50	-9	4,951	-0.18%
2020/05/05	2	136.00	1	138.50	136.00	1	4,728	0.02%
2020/05/04	3	140.00	16	137.47	139.00	-13	4,683	-0.28%
2020/04/30	6	135.75	3	134.00	133.50	3	4,573	0.07%
2020/04/29	2	132.75	0	0.00	132.50	2	4,533	0.04%
2020/04/28	12	132.04	0	0.00	131.50	12	4,520	0.27%
2020/04/27	0	0.00	1	134.00	133.50	-1	4,496	-0.02%
2020/04/24	2	132.50	1	132.50	132.50	1	4,465	0.02%
2020/04/23	0	0.00	1	136.50	135.50	-1	4,425	-0.02%
2020/04/22	1	133.50	1	135.00	134.00	0	4,385	0.00%
2020/04/21	12	134.42	0	0.00	133.00	12	4,356	0.28%
2020/04/20	4	136.88	2	136.00	136.50	2	4,311	0.05%
2020/04/17	2	133.00	0	0.00	132.00	2	4,244	0.05%
2020/04/16	8	136.81	5	137.70	136.00	3	4,191	0.07%
2020/04/15	10	136.05	2	135.50	135.00	8	4,140	0.19%
2020/04/14	2	139.75	1	140.00	140.00	1	4,075	0.02%
2020/04/13	1	141.50	4	141.25	139.50	-3	4,048	-0.07%
2020/04/10	21	144.81	16	155.00	141.00	5	3,911	0.13%
2020/04/09	6	145.00	12	147.21	147.50	-6	3,572	-0.17%
2020/04/08	3	136.00	0	0.00	134.50	3	3,477	0.09%
2020/04/07	0	0.00	1	135.00	134.50	-1	3,426	-0.03%
2020/04/06	1	136.50	1	138.50	136.50	0	3,368	0.00%
2020/04/01	5	136.80	0	0.00	137.50	5	3,272	0.15%
2020/03/31	7	131.36	25	135.86	138.50	-18	3,199	-0.56%
2020/03/30	9	135.33	5	138.90	136.00	4	3,064	0.13%
2020/03/27	13	132.04	11	135.82	132.00	2	2,885	0.07%
2020/03/26	3	118.83	6	118.75	124.00	-3	2,740	-0.11%
2020/03/25	0	0.00	4	113.88	113.00	-4	2,620	-0.15%
2020/03/24	4	109.00	3	108.00	108.00	1	2,542	0.04%
2020/03/23	3	98.00	11	99.25	101.00	-8	2,445	-0.33%
2020/03/20	4	89.68	4	89.95	92.00	0	2,402	0.00%
2020/03/19	8	85.30	8	88.15	83.70	0	2,367	0.00%
2020/03/18	13	97.75	8	94.25	93.00	5	2,325	0.22%
2020/03/17	6	98.88	18	99.14	98.50	-12	2,275	-0.53%
2020/03/16	5	110.00	3	110.00	103.00	2	2,235	0.09%
2020/03/12	11	117.82	0	0.00	115.00	11	2,111	0.52%
2020/03/11	12	129.75	8	132.94	127.50	4	2,017	0.20%
2020/03/10	32	129.97	8	133.19	130.00	24	1,931	1.24%
2020/03/09	2	138.75	25	140.52	138.50	-23	1,766	-1.30%
2020/03/06	6	128.50	20	126.78	131.00	-14	1,556	-0.90%
2020/03/05	1	122.50	2	122.00	122.50	-1	1,441	-0.07%
2020/03/04	6	121.08	4	122.50	119.00	2	1,414	0.14%
2020/03/03	1	119.50	1	121.00	119.00	0	1,377	0.00%
2020/03/02	11	118.86	2	119.00	119.50	9	1,384	0.65%
2020/02/27	5	121.60	13	122.92	122.00	-8	1,366	-0.59%
2020/02/26	2	119.75	1	121.00	121.00	1	1,328	0.08%
2020/02/25	0	0.00	1	121.00	121.00	-1	1,377	-0.07%
2020/02/24	7	120.50	6	121.75	120.00	1	1,362	0.07%
2020/02/21	18	121.56	1	124.00	122.00	17	1,347	1.26%
2020/02/20	3	117.50	12	120.88	122.00	-9	1,232	-0.73%
2020/02/19	5	118.80	15	119.63	116.50	-10	1,173	-0.85%
2020/02/18	3	116.50	0	0.00	115.50	3	1,089	0.28%
2020/02/17	2	117.50	5	119.10	117.00	-3	1,064	-0.28%
2020/02/14	3	116.67	1	117.00	117.50	2	1,006	0.20%
2020/02/13	1	118.00	0	0.00	118.00	1	971	0.10%
2020/02/12	4	118.88	7	120.29	116.00	-3	946	-0.32%
2020/02/11	1	113.50	2	114.00	114.00	-1	840	-0.12%
2020/02/10	3	112.67	16	112.16	113.00	-13	795	-1.64%
2020/02/07	0	0.00	1	102.50	103.50	-1	699	-0.14%
2020/02/04	1	96.90	0	0.00	97.50	1	695	0.14%
2020/01/31	1	100.00	5	100.50	98.30	-4	834	-0.48%
2020/01/30	0	0.00	20	100.30	99.20	-20	874	-2.29%
2020/01/16	2	103.50	0	0.00	103.50	2	908	0.22%
2020/01/10	0	0.00	1	104.00	104.00	-1	1,172	-0.09%
2020/01/07	2	103.00	0	0.00	102.00	2	1,193	0.17%
2020/01/06	5	104.50	0	0.00	104.50	5	1,200	0.42%
2019/12/30	0	0.00	1	109.50	108.50	-1	1,215	-0.08%
2019/12/13	2	106.25	0	0.00	105.50	2	1,457	0.14%
2019/12/06	0	0.00	1	109.00	109.00	-1	1,498	-0.07%
2019/12/05	1	110.00	0	0.00	109.50	1	1,508	0.07%
2019/12/02	1	110.50	1	110.50	110.50	0	1,521	0.00%
2019/11/29	2	110.00	0	0.00	109.50	2	1,520	0.13%
2019/11/27	0	0.00	3	114.00	113.00	-3	1,520	-0.20%
2019/11/26	2	111.00	2	112.00	111.50	0	1,516	0.00%
2019/11/25	0	0.00	1	112.50	112.50	-1	1,510	-0.07%
2019/11/22	2	112.50	3	112.00	113.00	-1	1,511	-0.07%
2019/11/21	0	0.00	1	107.00	108.00	-1	1,488	-0.07%
2019/11/19	0	0.00	2	107.00	107.00	-2	1,514	-0.13%
2019/11/15	4	104.88	1	105.00	105.00	3	1,554	0.19%
2019/11/13	5	106.60	0	0.00	107.00	5	1,575	0.32%
2019/11/11	1	105.00	0	0.00	105.50	1	1,590	0.06%
2019/11/08	13	109.08	0	0.00	108.50	13	1,592	0.82%
2019/11/05	11	112.00	0	0.00	111.50	11	1,579	0.70%
2019/11/04	0	0.00	1	112.00	111.50	-1	1,575	-0.06%
2019/11/01	4	111.50	0	0.00	111.50	4	1,580	0.25%
2019/10/31	19	112.13	0	0.00	111.50	19	1,578	1.20%
2019/10/30	17	115.09	34	116.40	116.00	-17	1,528	-1.11%
2019/10/29	0	0.00	3	108.67	108.50	-3	1,446	-0.21%
2019/10/28	2	106.00	0	0.00	106.00	2	1,451	0.14%
2019/10/25	6	106.50	0	0.00	106.00	6	1,448	0.41%
2019/10/24	2	107.00	1	107.50	108.50	1	1,434	0.07%
2019/10/23	5	108.50	0	0.00	106.50	5	1,437	0.35%
2019/10/22	17	111.12	11	114.45	107.50	6	1,424	0.42%
2019/10/21	0	0.00	13	107.46	110.50	-13	1,302	-1.00%
2019/10/18	12	103.92	0	0.00	103.00	12	1,271	0.94%
2019/10/16	0	0.00	3	105.67	105.00	-3	1,319	-0.23%
2019/10/15	0	0.00	2	104.50	104.50	-2	1,326	-0.15%
2019/10/14	0	0.00	2	104.00	104.00	-2	1,328	-0.15%
2019/10/09	2	104.00	7	103.50	102.50	-5	1,335	-0.37%
2019/10/08	11	104.27	20	104.40	103.50	-9	1,352	-0.67%
2019/10/04	1	101.50	20	101.50	102.00	-19	1,424	-1.33%
2019/10/03	3	102.33	0	0.00	102.50	3	1,493	0.20%
2019/10/02	0	0.00	3	103.33	103.00	-3	1,515	-0.20%
2019/10/01	6	100.50	0	0.00	101.00	6	1,520	0.39%
2019/09/27	10	99.90	0	0.00	100.00	10	1,542	0.65%
2019/09/26	1	103.00	0	0.00	102.00	1	1,552	0.06%
2019/09/25	0	0.00	1	104.00	105.00	-1	1,587	-0.06%
2019/09/24	3	106.33	4	106.50	103.00	-1	1,590	-0.06%
2019/09/20	0	0.00	8	102.88	102.50	-8	1,545	-0.52%
2019/09/19	2	103.00	2	103.00	102.50	0	1,538	0.00%
2019/09/18	0	0.00	16	101.06	101.50	-16	1,510	-1.06%
2019/09/17	0	0.00	14	97.79	98.40	-14	1,495	-0.94%
2019/09/12	0	0.00	1	95.70	96.20	-1	1,509	-0.07%
2019/09/11	17	95.66	1	95.50	95.40	16	1,523	1.05%
2019/09/09	2	97.30	0	0.00	96.40	2	1,525	0.13%
2019/09/06	13	98.60	3	98.70	98.20	10	1,517	0.66%
2019/09/05	1	99.10	0	0.00	99.10	1	1,512	0.07%
2019/09/04	1	99.30	3	99.47	99.40	-2	1,510	-0.13%
2019/09/03	4	99.63	0	0.00	99.30	4	1,518	0.26%
2019/09/02	5	99.98	0	0.00	99.60	5	1,529	0.33%
2019/08/29	2	99.10	5	100.20	99.90	-3	1,534	-0.20%
2019/08/28	7	98.14	0	0.00	98.20	7	1,526	0.46%
2019/08/27	2	99.35	0	0.00	99.10	2	1,521	0.13%
2019/08/26	1	101.00	1	101.00	101.00	0	1,500	0.00%
2019/08/23	0	0.00	1	99.40	99.80	-1	1,475	-0.07%
2019/08/22	0	0.00	1	98.50	98.60	-1	1,482	-0.07%
2019/08/21	21	97.43	28	98.26	98.40	-7	1,467	-0.48%
2019/08/20	0	0.00	10	96.10	95.70	-10	1,438	-0.70%
2019/08/19	3	93.70	0	0.00	95.20	3	1,455	0.21%
2019/08/16	14	94.83	0	0.00	94.70	14	1,481	0.95%
2019/08/12	0	0.00	10	97.40	97.20	-10	1,676	-0.60%
2019/08/08	5	93.20	0	0.00	93.60	5	1,740	0.29%
2019/08/06	5	93.60	0	0.00	94.90	5	1,835	0.27%
2019/08/05	3	94.30	5	94.50	94.30	-2	1,892	-0.11%
2019/08/02	0	0.00	8	96.30	97.60	-8	1,922	-0.42%
2019/07/31	2	95.40	3	96.60	96.00	-1	1,956	-0.05%
2019/07/30	28	97.25	13	95.50	95.50	15	1,951	0.77%
2019/07/26	1	102.50	0	0.00	102.50	1	1,941	0.05%
2019/07/25	10	103.00	0	0.00	102.00	10	1,996	0.50%
2019/07/24	4	103.50	0	0.00	103.50	4	2,013	0.20%
2019/07/19	0	0.00	14	105.96	106.50	-14	2,050	-0.68%
2019/07/18	6	104.58	0	0.00	104.00	6	2,029	0.30%
2019/07/15	1	105.50	0	0.00	106.50	1	2,040	0.05%
2019/07/12	5	103.00	7	104.71	105.50	-2	2,033	-0.10%
2019/07/11	13	101.50	0	0.00	101.50	13	2,015	0.64%
2019/07/10	1	104.00	0	0.00	105.00	1	1,985	0.05%
2019/07/09	11	105.45	16	105.22	108.00	-5	1,944	-0.26%
2019/07/05	0	0.00	1	101.00	101.50	-1	1,888	-0.05%
2019/07/04	11	101.00	0	0.00	100.50	11	1,930	0.57%
2019/07/02	5	102.00	0	0.00	99.40	5	1,897	0.26%
2019/07/01	1	97.50	0	0.00	98.60	1	1,873	0.05%
2019/06/28	1	96.80	10	97.70	97.50	-9	1,899	-0.47%
2019/06/27	4	96.40	0	0.00	96.30	4	1,900	0.21%
2019/06/26	0	0.00	1	95.80	96.20	-1	1,924	-0.05%
2019/06/25	10	95.40	0	0.00	95.30	10	1,948	0.51%
2019/06/24	0	0.00	10	96.20	96.30	-10	1,981	-0.50%
2019/06/21	11	95.22	2	95.65	94.10	9	2,046	0.44%
2019/06/20	1	94.40	1	94.30	94.80	0	2,041	0.00%
2019/06/19	6	93.67	2	94.15	93.70	4	2,058	0.19%
2019/06/18	2	93.75	4	93.58	93.80	-2	2,072	-0.10%
2019/06/17	4	93.80	7	92.61	94.00	-3	2,108	-0.14%
2019/06/12	4	90.58	3	90.93	90.80	1	2,171	0.05%
2019/06/11	3	90.97	2	91.35	91.00	1	2,249	0.04%
2019/06/10	4	90.85	3	90.67	90.70	1	2,294	0.04%
2019/06/06	1	89.10	0	0.00	89.20	1	2,338	0.04%
2019/06/05	7	90.21	1	91.30	89.70	6	2,434	0.25%
2019/06/04	1	90.50	1	91.20	90.50	0	2,584	0.00%
2019/05/31	0	0.00	1	91.10	90.40	-1	2,729	-0.04%
2019/05/30	1	90.60	0	0.00	90.90	1	2,725	0.04%
2019/05/29	0	0.00	2	91.60	90.00	-2	2,717	-0.07%
2019/05/28	3	92.00	3	92.10	91.90	0	2,693	0.00%
2019/05/27	4	92.40	4	92.53	91.90	0	2,694	0.00%
2019/05/24	5	92.88	9	92.90	92.00	-4	2,692	-0.15%
2019/05/23	14	92.60	5	92.70	92.30	9	2,674	0.34%
2019/05/22	16	96.79	8	96.95	94.50	8	2,646	0.30%
2019/05/21	7	96.57	8	97.58	99.10	-1	2,621	-0.04%
2019/05/20	16	96.79	15	97.09	97.50	1	2,599	0.04%
2019/05/17	33	99.66	15	103.63	94.90	18	2,565	0.70%
2019/05/16	2	98.50	4	99.80	100.50	-2	2,492	-0.08%
2019/05/15	15	97.53	30	98.30	97.30	-15	2,421	-0.62%
2019/05/14	18	95.88	6	96.55	96.80	12	2,371	0.51%
2019/05/13	5	94.94	17	96.36	97.30	-12	2,374	-0.51%
2019/05/10	1	92.60	8	93.78	92.80	-7	2,308	-0.30%
2019/05/09	11	91.93	9	90.60	90.80	2	2,267	0.09%
2019/05/08	3	94.27	2	95.10	93.30	1	2,255	0.04%
2019/05/06	16	92.19	5	91.90	91.80	11	2,227	0.49%
2019/05/02	7	95.24	1	95.30	94.90	6	2,187	0.27%
2019/04/30	3	92.83	7	93.90	94.20	-4	2,144	-0.19%
2019/04/29	13	92.87	15	94.40	92.00	-2	2,114	-0.09%
2019/04/24	5	90.40	0	0.00	90.40	5	2,006	0.25%
2019/04/23	17	91.34	1	91.20	90.90	16	2,002	0.80%
2019/04/22	1	92.40	13	92.44	92.90	-12	1,981	-0.61%
2019/04/18	1	89.00	0	0.00	88.10	1	1,961	0.05%
2019/04/17	1	89.10	1	89.80	90.30	0	1,969	0.00%
2019/04/15	0	0.00	1	90.30	90.10	-1	2,046	-0.05%
2019/04/12	7	89.83	0	0.00	90.00	7	2,112	0.33%
2019/04/11	6	90.08	0	0.00	89.90	6	2,107	0.28%
2019/04/10	4	92.98	2	92.95	92.30	2	2,074	0.10%
2019/04/08	1	91.00	0	0.00	91.20	1	2,004	0.05%
2019/04/03	12	90.91	0	0.00	90.80	12	1,998	0.60%
2019/03/28	13	96.90	0	0.00	94.70	13	1,871	0.69%
2019/03/27	0	0.00	1	101.00	98.20	-1	1,841	-0.05%
2019/03/26	3	101.50	12	99.92	103.50	-9	1,795	-0.50%
2019/03/21	1	94.30	2	94.25	94.20	-1	1,665	-0.06%
2019/03/20	3	95.60	0	0.00	93.00	3	1,640	0.18%
2019/03/15	7	93.90	0	0.00	95.50	7	1,589	0.44%
2019/03/14	4	96.25	14	96.19	95.70	-10	1,552	-0.64%
2019/03/13	3	94.50	8	93.23	93.30	-5	1,491	-0.34%
2019/03/12	10	91.79	9	91.10	93.20	1	1,445	0.07%
2019/03/11	5	91.26	3	90.80	91.30	2	1,394	0.14%
2019/03/08	16	88.41	15	88.61	89.40	1	1,302	0.08%
2019/03/07	1	82.70	9	83.63	84.80	-8	1,162	-0.69%
2019/03/06	0	0.00	9	80.31	81.10	-9	1,056	-0.85%
2019/03/04	2	78.00	4	79.00	78.80	-2	1,021	-0.20%
2019/02/27	2	77.70	4	78.15	77.50	-2	1,019	-0.20%
2019/02/25	10	78.10	0	0.00	78.60	10	1,014	0.99%
2019/02/22	0	0.00	1	78.60	78.10	-1	1,014	-0.10%
2019/02/21	2	79.20	0	0.00	79.10	2	1,016	0.20%
2019/02/20	12	79.31	3	80.67	79.20	9	1,022	0.88%
2019/02/19	5	78.40	0	0.00	78.90	5	990	0.50%
2019/02/18	1	79.40	3	78.80	78.70	-2	990	-0.20%
2019/02/15	8	79.23	10	79.34	78.50	-2	987	-0.20%
2019/02/14	1	77.90	0	0.00	77.70	1	942	0.11%
2019/02/12	0	0.00	10	76.88	78.50	-10	920	-1.09%
2019/02/11	6	74.43	0	0.00	74.80	6	888	0.67%
2019/01/25	4	75.60	0	0.00	75.80	4	902	0.44%
2019/01/24	0	0.00	2	76.80	76.70	-2	902	-0.22%
2019/01/23	0	0.00	3	76.07	75.80	-3	900	-0.33%
2019/01/22	4	76.80	2	77.60	75.40	2	908	0.22%
2019/01/21	4	75.40	0	0.00	76.10	4	907	0.44%
2019/01/17	1	74.80	0	0.00	74.90	1	930	0.11%
2019/01/15	3	75.77	0	0.00	75.70	3	961	0.31%
2019/01/14	1	76.10	2	76.00	76.10	-1	963	-0.10%
2019/01/11	2	75.20	3	75.20	75.20	-1	965	-0.10%
2019/01/10	4	76.73	0	0.00	76.00	4	961	0.42%
2019/01/09	7	79.00	11	78.38	77.80	-4	942	-0.42%
2019/01/08	10	78.92	5	78.42	78.10	5	930	0.54%
2019/01/07	14	78.08	16	77.82	77.30	-2	891	-0.22%
2019/01/04	6	75.03	3	76.07	76.50	3	854	0.35%
2019/01/03	2	71.20	0	0.00	71.40	2	804	0.25%
2019/01/02	1	71.70	2	71.50	71.40	-1	818	-0.12%
2018/12/28	3	70.40	0	0.00	70.70	3	828	0.36%
2018/12/26	0	0.00	5	70.04	69.80	-5	881	-0.57%
2018/12/20	1	69.60	0	0.00	68.60	1	1,052	0.10%
2018/12/19	1	70.50	0	0.00	70.20	1	1,095	0.09%
2018/12/17	0	0.00	1	71.80	71.20	-1	1,158	-0.09%
2018/12/14	3	72.20	0	0.00	72.00	3	1,214	0.25%
2018/12/13	2	73.55	2	73.50	73.20	0	1,231	0.00%
2018/12/12	1	72.90	1	72.90	72.70	0	1,263	0.00%
2018/12/11	2	73.00	0	0.00	72.80	2	1,287	0.16%
2018/12/10	3	71.23	8	72.98	73.60	-5	1,314	-0.38%
2018/12/07	4	70.25	2	71.00	70.50	2	1,332	0.15%
2018/12/06	4	72.20	5	71.40	69.60	-1	1,426	-0.07%
2018/12/05	0	0.00	3	72.20	71.70	-3	1,560	-0.19%
2018/12/04	2	71.20	0	0.00	71.20	2	1,638	0.12%
2018/12/03	0	0.00	1	71.70	71.60	-1	1,703	-0.06%
2018/11/30	0	0.00	4	70.30	70.90	-4	1,737	-0.23%
2018/11/29	4	69.50	0	0.00	68.50	4	1,798	0.22%
2018/11/26	1	67.50	0	0.00	68.10	1	1,891	0.05%
2018/11/23	1	68.10	0	0.00	68.00	1	1,889	0.05%
2018/11/22	1	69.10	0	0.00	68.50	1	1,888	0.05%
2018/11/19	0	0.00	3	69.20	69.50	-3	1,863	-0.16%
2018/11/08	3	68.60	0	0.00	68.00	3	1,947	0.15%
2018/11/06	0	0.00	3	69.10	68.60	-3	1,958	-0.15%
2018/11/05	0	0.00	3	72.40	72.30	-3	1,945	-0.15%
2018/10/29	4	73.40	0	0.00	72.40	4	1,954	0.20%
2018/10/26	0	0.00	1	75.70	75.10	-1	1,940	-0.05%
2018/10/25	1	78.10	0	0.00	78.50	1	1,930	0.05%
2018/10/24	2	77.40	0	0.00	77.50	2	1,921	0.10%
2018/10/23	3	79.93	2	82.00	79.00	1	1,915	0.05%
2018/10/22	0	0.00	1	79.80	80.30	-1	1,893	-0.05%
2018/10/18	4	78.60	3	79.50	78.50	1	1,888	0.05%
2018/10/16	0	0.00	1	81.00	79.00	-1	1,891	-0.05%
2018/10/15	0	0.00	2	77.70	79.00	-2	1,888	-0.11%
2018/10/12	4	79.60	4	79.70	79.10	0	1,895	0.00%
2018/10/11	3	77.03	2	77.60	77.50	1	1,889	0.05%
2018/10/09	6	83.22	4	80.73	80.20	2	1,881	0.11%
2018/10/08	1	81.60	0	0.00	81.50	1	1,899	0.05%
2018/10/04	0	0.00	1	82.30	82.50	-1	1,886	-0.05%
2018/10/03	1	85.00	2	84.10	85.00	-1	1,874	-0.05%
2018/10/02	5	85.18	0	0.00	82.20	5	1,838	0.27%
2018/10/01	0	0.00	2	85.60	85.80	-2	1,746	-0.11%
2018/09/28	0	0.00	4	85.10	85.40	-4	1,739	-0.23%
2018/09/27	0	0.00	5	85.18	84.40	-5	1,723	-0.29%
2018/09/26	5	83.48	0	0.00	83.80	5	1,706	0.29%
2018/09/25	1	89.50	1	89.80	87.60	0	1,662	0.00%
2018/09/21	4	88.18	11	87.95	88.30	-7	1,640	-0.43%
2018/09/20	17	87.52	14	88.06	86.80	3	1,615	0.19%
2018/09/18	6	87.78	3	86.80	86.00	3	1,533	0.20%
2018/09/17	4	88.25	0	0.00	86.30	4	1,497	0.27%
2018/09/14	4	87.90	1	88.60	88.80	3	1,469	0.20%
2018/09/13	1	89.00	0	0.00	89.00	1	1,436	0.07%
2018/09/12	2	85.00	2	88.10	86.30	0	1,386	0.00%
2018/09/11	2	84.40	5	85.88	87.60	-3	1,288	-0.23%
2018/09/10	1	81.00	3	80.70	83.30	-2	1,132	-0.18%
2018/09/07	2	79.00	0	0.00	79.30	2	1,040	0.19%
2018/09/06	3	79.20	0	0.00	80.00	3	961	0.31%
2018/09/05	1	78.50	5	79.16	79.80	-4	915	-0.44%
2018/09/04	1	76.00	2	76.00	77.70	-1	836	-0.12%
2018/09/03	0	0.00	3	72.93	73.20	-3	755	-0.40%
2018/08/31	1	71.20	0	0.00	71.50	1	731	0.14%
2018/08/22	2	71.80	0	0.00	71.30	2	723	0.28%
2018/08/21	2	71.20	0	0.00	71.60	2	714	0.28%
2018/08/20	4	70.90	2	71.20	70.60	2	703	0.28%
2018/08/17	2	71.80	3	73.70	71.10	-1	687	-0.15%
2018/08/16	4	72.05	1	71.90	73.40	3	627	0.48%
2018/08/14	0	0.00	2	71.50	71.90	-2	602	-0.33%
2018/08/10	0	0.00	1	71.40	70.70	-1	569	-0.18%
2018/08/07	0	0.00	1	71.40	71.50	-1	540	-0.18%
2018/08/03	0	0.00	1	70.90	70.50	-1	511	-0.20%
2018/08/02	2	69.25	0	0.00	69.70	2	508	0.39%
2018/08/01	0	0.00	4	69.28	69.10	-4	499	-0.80%
2018/07/31	0	0.00	1	68.60	68.50	-1	488	-0.20%
2018/07/30	3	69.53	0	0.00	69.10	3	479	0.63%
2018/07/20	1	69.50	0	0.00	69.50	1	440	0.23%
2018/07/17	0	0.00	14	71.48	71.50	-14	406	-3.45%
2018/07/16	0	0.00	1	71.00	71.30	-1	386	-0.26%
2018/07/13	1	69.30	0	0.00	69.90	1	348	0.29%
2018/07/12	2	67.90	2	67.70	67.90	0	315	0.00%
2018/07/11	0	0.00	2	67.50	67.80	-2	310	-0.64%
2018/07/10	4	67.55	8	67.13	67.10	-4	299	-1.34%
2018/07/09	0	0.00	5	66.68	67.60	-5	292	-1.71%
2018/07/05	10	65.20	32	65.06	65.20	-22	286	-7.67%
2018/07/04	3	65.40	0	0.00	65.30	3	303	0.99%
2018/07/03	19	66.51	3	65.10	65.50	16	317	5.04%
2018/07/02	4	68.10	6	67.90	67.40	-2	313	-0.64%
2018/06/28	1	65.70	0	0.00	65.90	1	296	0.34%
2018/06/26	7	65.70	0	0.00	65.50	7	310	2.25%
2018/06/21	0	0.00	1	65.80	65.50	-1	354	-0.28%
2018/06/20	1	64.90	0	0.00	64.50	1	359	0.28%
2018/06/15	21	65.98	0	0.00	65.50	21	367	5.71%
2018/06/14	2	65.30	0	0.00	65.20	2	367	0.54%
2018/06/12	0	0.00	9	66.00	66.10	-9	368	-2.44%
2018/06/08	5	64.20	3	64.37	64.70	2	359	0.56%
2018/06/07	0	0.00	1	64.60	63.80	-1	354	-0.28%
2018/06/05	0	0.00	2	63.80	64.20	-2	367	-0.54%
2018/06/01	3	63.80	0	0.00	64.00	3	368	0.81%
2018/05/29	2	62.60	3	62.50	62.40	-1	361	-0.28%
2018/05/24	2	64.30	0	0.00	63.80	2	357	0.56%
2018/05/23	6	64.40	1	63.30	64.20	5	349	1.43%
2018/05/10	0	0.00	1	64.00	63.60	-1	339	-0.29%
2018/04/19	0	0.00	2	63.20	62.70	-2	337	-0.59%
2018/04/17	1	61.30	0	0.00	61.30	1	335	0.30%
2018/04/13	0	0.00	12	62.40	62.60	-12	336	-3.57%
2018/04/09	3	67.63	2	67.40	67.70	1	316	0.32%
2018/04/03	3	66.37	1	66.10	66.30	2	301	0.66%
2018/04/02	1	66.30	1	66.80	66.20	0	295	0.00%
2018/03/31	2	65.85	1	66.10	66.10	1	288	0.35%
2018/03/30	0	0.00	5	67.34	66.10	-5	284	-1.76%
2018/03/29	4	67.05	4	66.75	67.10	0	277	0.00%
2018/03/28	5	65.90	1	66.40	66.10	4	264	1.51%
2018/03/27	12	67.08	0	0.00	66.00	12	259	4.63%
2018/03/23	0	0.00	1	63.80	63.80	-1	194	-0.51%
2018/03/09	0	0.00	5	62.00	62.20	-5	152	-3.28%
2018/02/06	0	0.00	3	56.60	56.30	-3	149	-2.01%
2018/01/17	1	60.80	0	0.00	61.40	1	134	0.74%
2018/01/16	5	61.20	0	0.00	61.40	5	137	3.65%
2018/01/11	1	60.60	0	0.00	60.40	1	139	0.72%
2018/01/10	2	60.65	0	0.00	60.80	2	140	1.43%