聯合 (4129)-統一-彰化券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
868張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	100.00	100.00	-2	1,393	-0.14%
2024/04/30	1	100.00	1.1	100.00	100.00	-0.1	1,594	-0.01%
2024/04/29	1	98.20	1	99.20	99.20	0	1,647	0.00%
2024/04/26	1	94.80	1	97.01	97.20	0	1,697	0.00%
2024/04/25	1	94.30	1	94.50	94.20	0	1,687	0.00%
2024/04/23	1.1	93.06	0	0.00	92.50	1.1	1,698	0.06%
2024/04/19	0.9	92.69	0	0.00	93.10	0.9	1,704	0.05%
2024/04/18	0	0.00	1	95.00	95.10	-1	1,702	-0.06%
2024/04/16	0	95.50	0	0.00	94.50	0	1,731	0.00%
2024/04/15	1.4	95.11	0	0.00	94.20	1.4	1,740	0.08%
2024/04/11	2	100.50	2	97.90	98.60	0	1,699	0.00%
2024/04/08	0	0.00	1	99.20	99.20	-1	1,672	-0.06%
2024/04/03	1	99.60	0	0.00	98.30	1	1,678	0.06%
2024/03/28	2	98.80	0	0.00	97.40	2	1,703	0.12%
2024/03/26	1	99.50	0	0.00	97.90	1	1,697	0.06%
2024/03/22	0	98.40	0	0.00	98.30	0	1,699	0.00%
2024/03/14	0	0.00	2	106.50	105.00	-2	1,622	-0.12%
2024/03/13	2	103.75	0	0.00	104.00	2	1,581	0.13%
2024/02/29	0	0.00	2	101.00	99.30	-2	1,630	-0.12%
2024/02/27	3	106.33	1	106.50	106.00	2	1,570	0.13%
2024/02/19	1	99.20	1	99.70	101.00	0	1,758	0.00%
2024/01/26	0	0.00	2	99.10	100.50	-2	2,228	-0.09%
2024/01/23	3	97.03	1	98.70	99.30	2	2,028	0.10%
2024/01/22	3	91.70	3	93.07	95.40	0	1,960	0.00%
2024/01/17	1	87.60	1	86.20	86.10	0	1,887	0.00%
2024/01/11	1	88.50	1	88.30	88.00	0	1,865	0.00%
2024/01/09	1	84.50	1	85.30	85.90	0	1,833	0.00%
2024/01/04	1	83.30	1	83.50	83.30	0	1,815	0.00%
2023/12/25	0	0.00	2	90.35	88.50	-2	1,793	-0.11%
2023/12/22	2	89.60	0	0.00	89.00	2	1,783	0.11%
2023/12/20	0	0.00	0.4	86.60	87.70	-0.4	1,769	-0.02%
2023/12/11	4	86.20	6	87.00	86.50	-2	1,745	-0.11%
2023/12/07	2	90.00	1	90.50	89.90	1	1,689	0.06%
2023/12/01	1	89.60	0	0.00	88.20	1	1,619	0.06%
2023/11/21	1	90.30	0	0.00	90.00	1	1,424	0.07%
2023/11/20	4	86.85	4	88.50	90.10	0	1,353	0.00%
2023/11/15	0	0.00	3	85.50	84.50	-3	1,156	-0.26%
2023/11/14	2	83.65	13	83.55	84.30	-11	1,121	-0.98%
2023/11/13	22	82.36	25	81.98	83.80	-3	1,078	-0.28%
2023/11/10	17	78.87	14	78.59	79.20	3	942	0.32%
2023/11/09	5	77.60	7	77.53	78.90	-2	676	-0.30%
2023/11/08	0	0.00	1	71.50	71.80	-1	605	-0.17%
2023/11/01	0	0.00	0	66.20	67.10	0	663	-0.01%
2023/10/31	0	0.00	1	66.60	66.60	-1	673	-0.15%
2023/10/30	0	67.80	3	67.67	67.80	-3	692	-0.43%
2023/10/27	0	0.00	3	66.33	66.20	-3	699	-0.43%
2023/10/26	1	65.30	0	0.00	64.20	1	705	0.14%
2023/10/25	1	65.80	0	0.00	65.50	1	720	0.14%
2023/10/23	0	0.00	1	65.60	65.30	-1	844	-0.12%
2023/10/19	1	62.40	2	64.55	64.30	-1	999	-0.10%
2023/10/16	1	63.90	1	64.10	64.20	0	1,133	0.00%
2023/10/13	1	64.10	2	65.70	63.70	-1	1,185	-0.08%
2023/10/06	2	64.60	0	0.00	64.70	2	1,260	0.16%
2023/10/05	1	64.70	0	0.00	64.50	1	1,294	0.08%
2023/10/03	3	66.63	0	0.00	65.90	3	1,357	0.22%
2023/09/28	1	67.00	0	0.00	66.10	1	1,424	0.07%
2023/09/27	0	0.00	1	66.70	66.90	-1	1,433	-0.07%
2023/09/20	0	0.00	1	70.00	69.70	-1	1,543	-0.06%
2023/09/19	1	70.20	1	70.90	70.60	0	1,577	0.00%
2023/09/18	1	67.80	3	69.13	69.20	-2	1,566	-0.13%
2023/09/13	1	66.30	0	0.00	66.50	1	1,611	0.06%
2023/09/12	0	0.00	1	66.20	66.50	-1	1,643	-0.06%
2023/09/08	0	0.00	2	68.05	67.80	-2	1,759	-0.11%
2023/09/06	2	68.50	0	0.00	67.80	2	1,839	0.11%
2023/09/01	0	0.00	2	68.45	68.20	-2	2,086	-0.10%
2023/08/31	1	66.90	1	67.50	67.50	0	2,122	0.00%
2023/08/25	1	66.40	0	0.00	65.20	1	2,692	0.04%
2023/08/24	2	67.75	0	0.00	67.40	2	2,689	0.07%
2023/08/23	0	0.00	1	68.40	68.40	-1	2,690	-0.04%
2023/08/21	0	0.00	1	68.70	68.70	-1	2,765	-0.04%
2023/08/18	2	68.10	0	0.00	67.60	2	2,769	0.07%
2023/08/15	2	67.10	2	67.70	67.40	0	2,775	0.00%
2023/08/14	1	68.10	0	0.00	66.00	1	2,797	0.04%
2023/08/11	1	66.50	3	68.33	67.70	-2	2,810	-0.07%
2023/08/10	1	65.30	0	0.00	65.20	1	2,793	0.04%
2023/08/09	3	66.77	2	67.30	67.10	1	2,791	0.04%
2023/08/07	2	66.75	1	67.60	67.50	1	2,779	0.04%
2023/08/01	4	72.78	0	0.00	72.20	4	2,784	0.14%
2023/07/27	1	74.60	0	0.00	74.00	1	2,910	0.03%
2023/07/26	1	76.60	0	0.00	74.10	1	2,907	0.03%
2023/07/25	0	0.00	7	78.84	79.90	-7	2,838	-0.25%
2023/07/24	1	76.30	3	75.43	76.50	-2	2,767	-0.07%
2023/07/21	1	76.10	1	75.90	75.60	0	2,710	0.00%
2023/07/19	4	74.10	4.1	75.37	74.50	-0.1	2,671	0.00%
2023/07/18	1	72.60	1	73.20	72.50	0	2,670	0.00%
2023/07/17	0	0.00	1	75.90	77.00	-1	2,709	-0.04%
2023/07/14	2	71.35	0	0.00	71.30	2	2,673	0.07%
2023/07/12	0	0.00	1	72.90	72.90	-1	2,699	-0.04%
2023/07/10	1	71.10	0	0.00	70.90	1	2,763	0.04%
2023/07/07	2	73.95	3	73.47	74.20	-1	2,804	-0.04%
2023/07/05	1	70.70	1	71.50	70.70	0	2,757	0.00%
2023/07/04	1	70.90	0	0.00	70.50	1	2,764	0.04%
2023/07/03	0	0.00	1	72.50	72.50	-1	2,743	-0.04%
2023/06/30	1	73.60	0	0.00	73.60	1	2,728	0.04%
2023/06/29	2	74.20	1	74.60	72.70	1	2,710	0.04%
2023/06/27	1	75.30	1	73.80	73.40	0	2,668	0.00%
2023/06/26	1	75.80	1	75.20	74.20	0	2,639	0.00%
2023/06/21	1	75.60	0	0.00	75.10	1	2,650	0.04%
2023/06/19	1	77.40	0	0.00	76.90	1	2,660	0.04%
2023/06/16	2	80.25	0	0.00	79.80	2	2,636	0.08%
2023/06/13	0	0.00	2	76.45	76.80	-2	2,517	-0.08%
2023/06/12	2	75.70	1	75.40	75.60	1	2,499	0.04%
2023/06/09	0	0.00	1	73.60	74.40	-1	2,496	-0.04%
2023/06/08	4	78.03	5	78.90	75.50	-1	2,476	-0.04%
2023/06/07	1	75.60	0	0.00	73.90	1	2,342	0.04%
2023/06/05	8	74.45	2	75.00	73.50	6	2,270	0.26%
2023/06/02	1	71.80	2	71.30	72.10	-1	2,194	-0.05%
2023/06/01	2	70.40	6	70.60	71.20	-4	2,098	-0.19%
2023/05/31	2	66.20	9	65.14	66.80	-7	1,853	-0.38%
2023/05/30	3	61.07	0	0.00	60.80	3	1,718	0.17%
2023/05/29	1	61.00	0	0.00	61.00	1	1,708	0.06%
2023/05/26	1	60.50	2	62.45	60.50	-1	1,706	-0.06%
2023/05/25	3	63.17	5.1	62.84	62.80	-2.1	1,688	-0.12%
2023/05/24	3	61.77	1	61.80	61.50	2	1,696	0.12%
2023/05/23	0	0.00	4.2	62.51	62.20	-4.2	1,718	-0.25%
2023/05/22	2	61.65	2	62.20	61.70	0	1,711	0.00%
2023/05/19	1	62.00	2	61.00	61.40	-1	1,707	-0.06%
2023/05/17	2	59.80	2	60.60	62.50	0	1,671	0.00%
2023/05/15	2	59.95	1	59.00	59.00	1	1,693	0.06%
2023/05/12	0	0.00	0.1	61.10	61.10	-0.1	1,685	-0.01%
2023/05/11	2	59.30	0	0.00	59.80	2	1,682	0.12%
2023/05/10	4	59.60	2	60.40	60.40	2	1,670	0.12%
2023/05/09	1.2	58.40	1	58.50	58.50	0.2	1,676	0.01%
2023/05/05	5.1	62.70	1	62.40	61.60	4.1	1,650	0.25%
2023/05/04	0	0.00	2.2	64.92	65.80	-2.2	1,588	-0.14%
2023/05/03	1	64.00	3	64.27	63.90	-2	1,537	-0.13%
2023/04/27	0.2	61.30	2	61.20	61.10	-1.8	1,456	-0.12%
2023/04/25	2	60.00	0	0.00	58.30	2	1,437	0.14%
2023/04/21	4	59.25	0	0.00	59.30	4	1,413	0.28%
2023/04/20	2	64.05	6	66.50	62.40	-4	1,367	-0.29%
2023/04/19	2	64.50	1	65.90	63.60	1	1,283	0.08%
2023/04/18	2	64.55	1	65.30	63.10	1	1,277	0.08%
2023/04/14	0	0.00	1	66.30	66.20	-1	1,228	-0.08%
2023/04/13	8	66.99	10	65.38	66.00	-2	1,190	-0.17%
2023/04/12	4	62.90	0	0.00	63.00	4	1,118	0.36%
2023/04/10	0	0.00	0.3	56.10	56.40	-0.3	1,057	-0.03%
2023/04/07	0	0.00	1	55.50	55.80	-1	1,096	-0.09%
2023/03/22	1	51.90	0	0.00	53.80	1	1,713	0.06%
2023/03/20	0.3	52.60	0	0.00	52.60	0.3	1,783	0.02%
2023/02/06	1	48.70	1	48.65	49.05	0	1,498	0.00%
2023/01/30	0	0.00	1	47.00	45.80	-1	1,430	-0.07%
2023/01/11	3	44.85	3	45.28	44.70	0	1,393	0.00%
2023/01/10	0	0.00	1	46.45	46.80	-1	1,364	-0.07%
2023/01/09	1	46.85	0	0.00	46.70	1	1,354	0.07%
2022/12/29	1	48.30	1	48.30	48.75	0	1,281	0.00%
2022/12/26	4	50.46	4	50.21	49.70	0	1,178	0.00%
2022/12/21	0	0.00	1	48.60	49.00	-1	961	-0.10%
2022/12/20	1	48.90	2	51.00	48.90	-1	920	-0.11%
2022/12/19	9	51.56	16	51.35	52.00	-7	839	-0.83%
2022/12/16	14	49.98	7	49.43	49.55	7	739	0.95%
2022/12/15	1	49.70	3	48.83	48.70	-2	670	-0.30%
2022/12/14	5	48.22	10	47.27	48.85	-5	599	-0.83%
2022/12/13	10	44.28	9	43.27	44.90	1	461	0.22%
2022/12/09	0	0.00	2	38.80	39.45	-2	345	-0.58%
2022/12/07	1	39.20	1	39.05	38.45	0	337	0.00%
2022/12/05	2	38.15	0	0.00	38.15	2	330	0.60%
2022/12/01	0	0.00	5	38.31	37.95	-5	318	-1.57%
2022/11/30	0	0.00	2	38.20	38.15	-2	316	-0.63%
2022/11/17	6	37.38	5	36.57	37.25	1	376	0.27%
2022/11/16	1	35.40	0	0.00	35.50	1	348	0.29%
2022/11/10	0	0.00	1	34.50	34.15	-1	333	-0.30%
2022/11/09	2	34.38	1	33.30	33.70	1	325	0.31%
2022/10/28	2	30.70	0	0.00	30.25	2	324	0.62%
2022/10/19	3	31.67	0	0.00	31.25	3	360	0.83%
2022/09/06	6	32.10	0	0.00	32.10	6	336	1.78%
2022/09/01	1	34.90	1	33.80	32.90	0	289	0.00%
2022/08/16	0.1	30.60	0	0.00	30.10	0.1	165	0.06%
2022/08/03	0	0.00	3	31.50	31.35	-3	141	-2.12%
2022/07/28	0	0.00	3	29.10	29.35	-3	108	-2.76%
2022/07/27	3	28.83	0	0.00	28.95	3	106	2.81%
2022/07/20	1	29.05	1	29.05	29.45	0	115	0.00%
2022/07/19	0	0.00	1	29.15	29.50	-1	115	-0.87%
2022/07/18	1	28.65	0	0.00	28.65	1	116	0.85%
2022/07/15	0	0.00	3	29.00	28.75	-3	116	-2.58%
2022/07/14	3	28.97	1	29.20	29.00	2	113	1.76%
2022/07/13	1	29.45	0	0.00	29.30	1	111	0.90%
2022/07/12	3	30.30	0	0.00	29.40	3	106	2.83%
2021/05/13	2	32.30	0	0.00	32.10	2	215	0.93%
2021/04/13	16	37.67	24	37.13	36.65	-8	162	-4.92%
2021/04/12	8	37.81	0	0.00	37.80	8	151	5.26%
2021/04/08	0	0.00	1	34.60	34.50	-1	128	-0.78%
2021/04/06	1	34.40	0	0.00	34.45	1	127	0.79%
2021/01/20	1	34.05	1	34.05	33.30	0	149	0.00%
2021/01/18	0	0.00	1	33.95	34.20	-1	145	-0.69%
2021/01/15	1	34.90	0	0.00	34.50	1	145	0.69%
2020/12/29	1	37.30	6	37.35	37.00	-5	130	-3.84%
2020/12/18	0	0.00	1	36.60	36.70	-1	106	-0.94%
2020/10/21	1	34.00	0	0.00	34.10	1	100	0.99%
2020/10/08	0	0.00	1	33.50	33.60	-1	111	-0.90%
2020/10/07	0	0.00	1	33.45	33.55	-1	113	-0.88%
2020/09/16	2	34.25	0	0.00	34.00	2	216	0.92%
2020/07/21	0	0.00	2	35.43	35.65	-2	342	-0.58%
2020/07/10	0	0.00	8	37.50	37.50	-8	342	-2.33%
2020/07/09	2	38.43	0	0.00	38.35	2	336	0.59%
2020/07/08	1	37.55	0	0.00	37.55	1	329	0.30%
2020/07/07	0	0.00	1	36.25	36.35	-1	322	-0.31%
2020/07/06	0	0.00	2	37.00	37.10	-2	319	-0.63%
2020/06/24	0	0.00	1	38.05	37.80	-1	307	-0.32%
2020/06/23	10	39.36	1	39.50	39.00	9	301	2.98%
2020/06/17	0	0.00	2	34.80	35.10	-2	215	-0.93%
2020/06/16	0	0.00	1	34.85	34.95	-1	216	-0.46%
2020/06/11	0	0.00	1	35.10	34.50	-1	237	-0.42%
2020/05/25	1	37.15	1	37.40	37.30	0	243	0.00%
2020/05/21	1	35.50	0	0.00	35.60	1	229	0.43%
2020/05/07	4	34.50	0	0.00	34.25	4	173	2.31%
2020/04/17	0	0.00	1	31.70	32.00	-1	152	-0.66%
2020/04/09	1	30.20	0	0.00	30.20	1	148	0.67%
2020/02/26	0	0.00	9	39.78	39.90	-9	88	-10.19%
2019/12/17	0	0.00	1	43.60	44.15	-1	112	-0.89%
2019/09/26	1	47.40	0	0.00	46.80	1	151	0.66%
2019/09/17	0	0.00	1	47.10	47.30	-1	148	-0.67%
2019/09/11	1	47.00	0	0.00	46.90	1	148	0.67%
2019/08/20	0.2	45.70	0	0.00	45.70	0.2	121	0.16%
2019/07/31	1	47.50	0	0.00	46.85	1	136	0.73%
2019/07/18	1	46.00	1	46.00	45.75	0	118	0.00%
2019/06/05	0.2	45.50	0	0.00	45.50	0.2	341	0.04%
2019/05/03	1	47.35	0	0.00	47.35	1	366	0.27%
2019/04/12	0	0.00	1	50.40	50.20	-1	353	-0.28%
2019/03/27	10	50.27	10	51.51	51.70	0	276	0.00%
2019/03/14	0	0.00	0.3	48.90	49.10	-0.3	247	-0.12%
2019/03/12	0	0.00	1	47.50	47.40	-1	223	-0.45%
2019/03/11	1	48.60	0	0.00	47.50	1	218	0.46%
2019/03/04	0	0.00	1	44.00	43.90	-1	188	-0.53%
2019/02/19	1	45.50	0	0.00	45.40	1	183	0.55%
2019/01/17	0.1	45.80	0	0.00	46.05	0.1	194	0.03%
2018/10/12	1	37.10	0	0.00	37.25	1	361	0.28%
2018/10/02	0	0.00	1	42.85	42.85	-1	348	-0.29%
2018/09/11	1	39.00	0	0.00	39.05	1	328	0.30%
2018/08/28	0	0.00	1	48.45	48.60	-1	309	-0.32%
2018/08/27	1	47.20	0	0.00	48.00	1	312	0.32%
2018/08/20	0	0.00	3	52.00	52.00	-3	305	-0.98%
2018/08/17	0	0.00	1	52.00	52.40	-1	302	-0.33%
2018/08/13	0	0.00	0.1	53.00	52.60	-0.1	298	-0.03%
2018/08/06	0	0.00	3	55.50	55.60	-3	308	-0.97%
2018/07/30	0	0.00	1	54.90	54.60	-1	338	-0.30%
2018/07/24	0	0.00	6	55.70	55.40	-6	347	-1.73%
2018/07/16	1	58.00	0	0.00	57.60	1	494	0.20%
2018/05/29	0	0.00	1	60.00	60.20	-1	979	-0.10%
2018/04/27	0	0.00	3	65.70	65.00	-3	978	-0.31%
2018/04/26	0	0.00	5	68.58	65.10	-5	978	-0.51%
2018/04/24	7	70.74	1	68.00	67.80	6	956	0.63%
2018/04/23	0	0.00	6	72.30	70.90	-6	933	-0.64%
2018/04/19	1	71.00	14	71.36	70.80	-13	893	-1.45%
2018/04/16	0	0.00	1	67.90	67.00	-1	804	-0.12%
2018/04/12	6	69.90	0	0.00	68.60	6	789	0.76%
2018/04/11	1	69.50	1	69.20	69.50	0	773	0.00%
2018/04/10	1	69.20	1	68.40	67.60	0	758	0.00%
2018/04/02	4	69.23	0	0.00	68.50	4	722	0.55%
2018/03/29	1	68.00	0	0.00	68.20	1	640	0.16%
2018/03/22	1	64.60	0	0.00	64.10	1	503	0.20%
2018/03/15	1	65.80	0	0.00	65.70	1	507	0.20%
2018/02/08	1	62.90	0	0.00	61.60	1	500	0.20%
2018/02/05	0	0.00	5	62.40	62.90	-5	507	-0.99%
2018/01/29	1	63.90	0	0.00	63.60	1	584	0.17%
2018/01/25	1	64.80	0	0.00	64.30	1	585	0.17%
2018/01/24	5	64.40	0	0.00	64.50	5	583	0.86%
2018/01/23	4	64.25	0	0.00	64.70	4	572	0.70%
2018/01/22	4	63.90	0	0.00	63.50	4	556	0.72%
2018/01/17	1	64.70	1	64.70	63.90	0	561	0.00%
2018/01/15	0	0.00	1	64.20	65.10	-1	563	-0.18%
2018/01/10	5	62.68	0	0.00	61.90	5	553	0.90%
2018/01/08	1	62.90	0	0.00	62.10	1	561	0.18%