亞諾法 (4133)-統一-彰化券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.15
漲跌
▲0.25
漲幅
+0.81%
成交量
97張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	30.95	30.80	-2	186	-1.07%
2024/04/23	0	0.00	2	30.60	30.55	-2	192	-1.04%
2024/04/19	2	30.00	0	0.00	30.05	2	196	1.02%
2024/04/16	2	30.30	0	0.00	30.20	2	202	0.99%
2024/03/27	0	0.00	10	32.30	32.00	-10	446	-2.24%
2024/03/26	0	0.00	6	32.30	31.95	-6	501	-1.20%
2024/03/21	1	31.60	0	0.00	31.60	1	694	0.14%
2024/03/15	1	31.50	0	0.00	31.50	1	708	0.14%
2024/03/13	16	31.66	5	31.50	31.40	11	714	1.54%
2024/03/04	2	32.20	0	0.00	32.20	2	885	0.23%
2024/02/26	0	0.00	5	33.40	33.45	-5	1,042	-0.48%
2024/02/22	0	0.00	1	33.15	33.30	-1	1,038	-0.10%
2024/02/21	2	33.10	0	0.00	33.10	2	1,039	0.19%
2024/02/19	5	33.65	2	33.70	33.55	3	1,036	0.29%
2024/01/30	2	33.10	0	0.00	33.05	2	1,007	0.20%
2024/01/26	2	33.65	0	0.00	33.50	2	1,008	0.20%
2024/01/25	2	33.91	0	0.00	33.90	2	1,005	0.20%
2024/01/22	2	34.05	0	0.00	34.05	2	1,002	0.20%
2024/01/08	0	36.43	0	0.00	36.35	0	966	0.00%
2024/01/03	0	0.00	1	37.70	36.10	-1	863	-0.12%
2023/12/20	2	37.00	0	0.00	36.90	2	661	0.30%
2023/12/19	2	37.44	4	36.88	36.20	-2	581	-0.34%
2023/12/14	2	34.85	0	0.00	34.70	2	463	0.43%
2023/12/12	0	0.00	2	35.05	35.05	-2	458	-0.44%
2023/12/11	0	0.00	5	35.95	35.45	-5	451	-1.11%
2023/12/08	0	0.00	3	36.15	35.85	-3	446	-0.67%
2023/12/05	10	36.70	0	0.00	36.60	10	423	2.36%
2023/12/04	0.1	37.00	1	38.30	37.85	-0.9	382	-0.24%
2023/11/29	0.1	36.50	0	0.00	36.15	0.1	278	0.04%
2023/11/28	11	37.49	3	36.82	37.50	8	250	3.20%
2023/11/27	1	35.45	5	35.52	36.00	-4	134	-2.97%
2023/10/30	0	0.00	0	32.35	32.15	0	92	-0.01%
2023/10/27	1	32.20	4	32.10	32.25	-3	90	-3.27%
2023/10/18	4	31.20	0	0.00	31.20	4	96	4.16%
2023/10/11	0	0.00	1	32.00	31.50	-1	105	-0.95%
2023/09/26	0.1	31.60	0	0.00	31.45	0.1	121	0.04%
2023/09/25	0.1	31.70	0	0.00	31.45	0.1	122	0.05%
2023/09/22	0	0.00	4	31.81	31.95	-4	124	-3.20%
2023/09/20	4.1	31.25	0	0.00	31.25	4.1	127	3.18%
2023/09/18	0.1	31.75	0	0.00	31.65	0.1	132	0.08%
2023/09/13	0.1	31.65	0	0.00	31.45	0.1	134	0.05%
2023/08/21	0	0.00	0	31.95	31.90	0	158	0.00%
2023/08/15	0	0.00	2	31.40	31.45	-2	175	-1.14%
2023/08/14	0	31.35	0	0.00	31.15	0	176	0.02%
2023/08/11	2	32.25	0	0.00	32.00	2	173	1.15%
2023/08/10	3	32.85	0	0.00	32.80	3	170	1.76%
2023/08/09	0.1	33.60	0	0.00	33.30	0.1	168	0.04%
2023/08/02	1	33.65	2	33.58	33.45	-1	176	-0.57%
2023/07/27	1	33.70	0	0.00	33.85	1	182	0.55%
2023/07/20	0	34.65	0	0.00	34.50	0	187	0.01%
2023/06/29	1	35.70	0	0.00	35.75	1	202	0.49%
2023/06/27	3	35.25	0	0.00	35.55	3	202	1.48%
2023/06/21	0	35.35	0	0.00	35.15	0	203	0.01%
2023/06/08	0.1	36.00	0	0.00	35.75	0.1	216	0.05%
2023/06/06	0.1	36.35	0	0.00	36.05	0.1	236	0.04%
2023/06/05	0	0.00	1	36.45	36.50	-1	241	-0.41%
2023/05/31	0	0.00	0	35.80	36.05	0	250	0.00%
2023/05/30	0	0.00	0	36.20	35.90	0	252	0.00%
2023/05/29	0	0.00	1	36.50	36.35	-1	253	-0.39%
2023/05/24	3	37.25	3	36.30	36.30	0	261	0.00%
2023/05/12	0	34.85	0	0.00	34.75	0	276	0.01%
2023/05/11	0	35.50	0	0.00	34.70	0	280	0.01%
2023/05/08	3	37.05	3	36.50	36.50	0	300	0.00%
2023/05/05	4	37.01	4	37.00	37.00	0	310	0.00%
2023/04/26	1	34.65	0	0.00	34.70	1	334	0.30%
2023/04/25	0	34.95	0	0.00	34.65	0	338	0.01%
2023/04/24	1	35.95	0	0.00	35.80	1	340	0.29%
2023/04/21	0	36.30	0	0.00	35.80	0	349	0.00%
2023/04/10	0	36.65	0	0.00	36.60	0	671	0.00%
2023/03/27	0	0.00	1	37.20	37.25	-1	875	-0.11%
2023/03/16	1	35.75	0	0.00	35.70	1	1,162	0.09%
2023/03/09	2	38.75	0	0.00	38.75	2	1,207	0.17%
2023/02/10	0	0.00	5	38.29	38.30	-5	1,361	-0.37%
2023/02/08	0	0.00	5	39.80	39.80	-5	1,354	-0.37%
2023/02/01	2	38.60	0	0.00	38.60	2	1,330	0.15%
2023/01/09	0	0.00	2	38.60	38.60	-2	1,340	-0.15%
2023/01/03	8	39.86	0	0.00	39.85	8	1,333	0.60%
2022/12/30	0	0.00	1	41.15	41.20	-1	1,298	-0.08%
2022/12/29	0	0.00	7	40.50	41.10	-7	1,221	-0.57%
2022/12/27	0	0.00	10	39.56	39.45	-10	1,084	-0.92%
2022/12/15	6	40.25	0	0.00	39.20	6	976	0.61%
2022/12/14	28	41.56	7	42.54	40.60	21	973	2.16%
2022/12/09	1	39.10	4	39.29	39.20	-3	832	-0.36%
2022/12/05	2	38.95	0	0.00	38.80	2	1,019	0.20%
2022/12/01	5	38.13	5	37.75	37.75	0	1,082	0.00%
2022/11/23	0	0.00	5	38.75	38.75	-5	2,134	-0.23%
2022/11/18	2	38.45	1	38.30	39.00	1	2,222	0.04%
2022/11/17	0	0.00	1	39.20	38.40	-1	2,237	-0.04%
2022/11/10	1	35.50	0	0.00	35.50	1	2,600	0.04%
2022/11/08	0	0.00	2	35.45	35.00	-2	2,651	-0.08%
2022/11/02	0	0.00	1	35.05	35.10	-1	2,668	-0.04%
2022/10/27	0	0.00	2	33.25	34.30	-2	2,700	-0.07%
2022/10/26	0	0.00	6	32.62	32.55	-6	2,711	-0.22%
2022/10/24	1	33.05	0	0.00	33.10	1	2,734	0.04%
2022/10/21	3	32.73	0	0.00	32.70	3	2,753	0.11%
2022/10/20	0	0.00	8	33.50	33.65	-8	2,787	-0.29%
2022/10/11	1	33.40	0	0.00	32.95	1	2,992	0.03%
2022/10/06	1	34.75	1	34.90	34.95	0	2,996	0.00%
2022/10/03	9	33.49	0	0.00	33.80	9	3,065	0.29%
2022/09/29	1	33.80	0	0.00	33.80	1	3,084	0.03%
2022/09/26	0	0.00	9	34.25	34.60	-9	3,106	-0.29%
2022/09/23	1	36.20	0	0.00	36.55	1	3,127	0.03%
2022/09/22	5	37.86	0	0.00	37.65	5	3,170	0.16%
2022/09/21	1	37.55	0	0.00	37.35	1	3,224	0.03%
2022/09/15	0	0.00	2	41.88	40.80	-2	3,411	-0.06%
2022/09/14	10	42.13	9	42.90	41.80	1	3,402	0.03%
2022/09/08	1	40.30	0	0.00	41.40	1	3,279	0.03%
2022/09/06	0	0.00	1	40.45	40.45	-1	3,239	-0.03%
2022/09/02	10	47.15	10	47.80	46.50	0	3,130	0.00%
2022/09/01	6	46.37	8	46.23	45.75	-2	2,933	-0.07%
2022/08/31	3	45.13	4	45.28	45.40	-1	2,612	-0.04%
2022/08/24	0	0.00	1	39.40	40.00	-1	2,380	-0.04%
2022/08/23	1	38.45	1	39.80	38.70	0	2,373	0.00%
2022/08/22	0	0.00	1	41.30	40.00	-1	2,341	-0.04%
2022/08/19	0	0.00	1	39.70	40.40	-1	2,287	-0.04%
2022/08/18	0	0.00	1	39.65	38.90	-1	2,253	-0.04%
2022/08/08	0	35.10	0	0.00	35.20	0	3,381	0.00%
2022/08/05	1	35.40	0	0.00	35.55	1	3,645	0.03%
2022/07/29	0.1	37.30	0	0.00	37.05	0.1	5,576	0.00%
2022/07/28	2	37.43	0	0.00	37.35	2	5,899	0.03%
2022/07/27	0	0.00	0	38.25	37.80	0	5,949	0.00%
2022/07/26	2	39.60	3	38.72	38.30	-1	5,926	-0.02%
2022/07/25	1	38.80	0	0.00	38.90	1	5,891	0.02%
2022/07/22	6	39.60	0	0.00	39.70	6	5,824	0.10%
2022/07/20	2	37.83	0	0.00	37.70	2	5,818	0.03%
2022/07/19	6	37.43	1	37.35	37.35	5	5,807	0.09%
2022/07/01	4	37.63	0	0.00	36.45	4	9,444	0.04%
2022/06/30	4	37.15	9	37.13	37.45	-5	9,571	-0.05%
2022/06/29	2	41.60	0	0.00	40.25	2	9,695	0.02%
2022/06/08	1	48.20	0	0.00	48.20	1	9,303	0.01%
2022/06/01	1	47.40	1	47.80	47.45	0	9,183	0.00%
2022/05/31	1	47.85	3	46.70	46.70	-2	9,141	-0.02%
2022/05/26	1	46.50	0	0.00	45.50	1	9,035	0.01%
2022/05/19	7	50.49	3	51.17	47.25	4	8,587	0.05%
2022/05/18	7	50.29	5	51.42	50.70	2	8,122	0.02%
2022/05/12	1	47.00	0	0.00	46.55	1	7,450	0.01%
2022/05/11	1	49.05	0	0.00	48.80	1	7,204	0.01%
2022/05/10	2	56.55	1	55.70	54.20	1	6,866	0.01%
2022/05/06	2	62.50	6	63.42	63.80	-4	6,322	-0.06%
2022/05/05	3	61.53	2	62.75	59.60	1	5,628	0.02%
2022/04/27	0	0.00	1	71.10	71.10	-1	5,611	-0.02%
2022/04/26	0	0.00	1	65.50	66.50	-1	5,665	-0.02%
2022/04/25	0	0.00	1	72.90	71.70	-1	5,741	-0.02%
2022/04/19	3	69.70	4	71.40	72.00	-1	6,532	-0.02%
2022/04/18	6	76.67	4	75.05	72.90	2	6,585	0.03%
2022/04/15	7	81.64	9	81.71	81.00	-2	6,745	-0.03%
2022/04/14	11	74.54	19	76.34	78.10	-8	6,666	-0.12%
2022/04/13	10	69.99	10	70.48	71.00	0	6,514	0.00%
2022/04/12	29	74.47	35	75.12	74.70	-6	6,409	-0.09%
2022/04/11	3	68.50	3	70.07	70.20	0	5,271	0.00%
2022/04/08	4	60.83	9.1	61.43	63.90	-5.1	5,110	-0.10%
2022/04/07	3	55.90	8	55.83	58.10	-5	4,073	-0.12%
2022/04/06	2	52.05	0	0.00	52.90	2	3,551	0.06%
2022/04/01	3	48.83	1	49.90	48.10	2	3,384	0.06%
2022/03/31	1	45.15	4	45.16	45.65	-3	3,197	-0.09%
2022/03/23	0	0.00	1	39.05	39.20	-1	3,013	-0.03%
2022/03/18	1	37.60	1	38.00	38.30	0	3,021	0.00%
2022/03/10	0	0.00	2	37.30	37.65	-2	3,086	-0.06%
2022/03/09	2	36.95	0	0.00	36.60	2	3,101	0.06%
2022/03/08	5	36.50	0	0.00	36.25	5	3,156	0.16%
2022/02/22	0	0.00	1	40.35	39.90	-1	3,340	-0.03%
2022/02/18	2	41.50	2	41.75	41.60	0	3,323	0.00%
2022/02/17	1	41.15	0	0.00	41.10	1	3,321	0.03%
2022/02/14	10	43.00	0	0.00	41.75	10	3,281	0.30%
2022/02/11	0	0.00	11	45.91	45.00	-11	3,249	-0.34%
2022/02/10	3	44.60	0	0.00	45.60	3	3,192	0.09%
2022/02/09	10	43.90	0	0.00	43.90	10	3,159	0.32%
2022/02/07	1	45.10	0	0.00	44.30	1	3,111	0.03%
2022/01/24	0	0.00	3	51.20	52.00	-3	2,961	-0.10%
2022/01/19	4	51.60	3	51.73	51.30	1	2,651	0.04%
2022/01/17	1	53.80	0	0.00	53.20	1	2,463	0.04%
2022/01/13	2	54.35	1	54.00	53.30	1	1,918	0.05%
2022/01/12	1	51.50	0	0.00	50.80	1	1,723	0.06%
2022/01/11	2	51.60	0	0.00	49.50	2	1,566	0.13%
2022/01/10	4	54.13	14	53.79	55.00	-10	1,428	-0.70%
2022/01/07	10	50.00	2	49.70	50.00	8	1,188	0.67%
2022/01/05	1	44.05	0	0.00	44.10	1	989	0.10%
2022/01/04	3	43.25	3	44.20	45.25	0	947	0.00%
2022/01/03	1	44.55	0	0.00	43.30	1	876	0.11%
2021/12/30	0	0.00	2	43.55	43.55	-2	853	-0.23%
2021/12/29	0	0.00	1	42.00	42.00	-1	823	-0.12%
2021/12/28	0	0.00	2	41.15	41.05	-2	831	-0.24%
2021/12/27	0	0.00	2	41.40	41.30	-2	851	-0.23%
2021/12/24	3	40.87	1	40.80	40.90	2	862	0.23%
2021/12/22	0	0.00	1	41.55	41.45	-1	871	-0.11%
2021/12/17	2	42.60	0	0.00	41.60	2	864	0.23%
2021/12/10	1	43.20	0	0.00	41.25	1	842	0.12%
2021/12/03	1	41.05	0	0.00	42.30	1	1,365	0.07%
2021/11/30	1	40.55	2	41.00	40.45	-1	1,319	-0.08%
2021/11/29	5	44.90	0	0.00	44.90	5	1,255	0.40%
2021/11/18	0	0.00	1	37.50	37.65	-1	1,163	-0.09%
2021/11/12	0	0.00	0	36.00	35.70	0	1,186	0.00%
2021/11/11	1	35.90	0	0.00	35.50	1	1,195	0.08%
2021/10/29	2	36.73	0	0.00	36.70	2	1,229	0.16%
2021/09/14	1	48.00	0	0.00	47.80	1	1,761	0.06%
2021/09/09	1	55.00	2	52.25	51.00	-1	1,978	-0.05%
2021/09/08	2	55.35	3	55.25	56.50	-1	1,917	-0.05%
2021/09/07	2	50.85	2	51.10	51.40	0	1,641	0.00%
2021/08/23	0	0.00	0	47.68	48.20	0	4,624	0.00%
2021/08/18	0	0.00	0	45.80	47.90	0	5,024	0.00%
2021/08/06	0	52.70	0	0.00	52.00	0	7,405	0.00%
2021/07/21	1	55.80	4	60.55	55.80	-3	7,864	-0.04%
2021/07/16	0	0.00	0	55.70	55.70	0	7,754	0.00%
2021/07/14	4	53.50	0	0.00	54.80	4	7,740	0.05%
2021/07/13	0	0.00	1	55.00	53.60	-1	7,716	-0.01%
2021/07/12	0	0.00	1	56.60	56.60	-1	7,684	-0.01%
2021/07/06	1	60.02	0	0.00	59.80	1	7,687	0.01%
2021/07/02	0	0.00	1	61.80	61.80	-1	7,679	-0.01%
2021/06/30	3	64.00	0	0.00	64.10	3	7,652	0.04%
2021/06/29	0	0.00	2	64.60	63.70	-2	7,634	-0.03%
2021/06/25	1	68.40	0	0.00	68.00	1	7,571	0.01%
2021/06/23	2	68.29	0	0.00	67.70	2	7,525	0.03%
2021/06/22	0	0.00	1	68.50	67.60	-1	7,517	-0.01%
2021/06/21	1	69.00	2	72.25	68.70	-1	7,549	-0.01%
2021/06/18	4	72.13	3	72.67	72.80	1	7,501	0.01%
2021/06/16	2	68.05	2	66.30	66.20	0	7,257	0.00%
2021/06/15	2	68.90	1	69.50	68.30	1	7,191	0.01%
2021/06/11	9	76.82	7	77.09	74.60	2	6,988	0.03%
2021/06/10	6	78.18	11	78.69	76.60	-5	6,684	-0.07%
2021/06/09	15	74.11	11	74.45	75.10	4	6,088	0.07%
2021/06/08	22	74.00	15	73.58	72.40	7	5,728	0.12%
2021/06/07	1	73.70	9	74.13	74.80	-8	5,160	-0.16%
2021/06/04	7	70.64	0	0.00	68.00	7	4,909	0.14%
2021/06/03	3	62.80	4	65.40	66.60	-1	4,662	-0.02%
2021/06/01	0	0.00	4	61.05	62.80	-4	4,491	-0.09%
2021/05/31	3	69.23	3	67.13	64.20	0	4,385	0.00%
2021/05/28	4	70.73	3	70.37	71.30	1	4,226	0.02%
2021/05/27	3	71.30	4	71.55	72.00	-1	4,152	-0.02%
2021/05/26	2	71.60	1	73.00	70.10	1	4,044	0.02%
2021/05/25	0	0.00	1	70.80	70.10	-1	3,941	-0.03%
2021/05/24	17	75.78	21	76.18	75.50	-4	3,861	-0.10%
2021/05/21	0	0.00	1	74.20	71.70	-1	3,818	-0.03%
2021/05/20	0	0.00	6	76.48	73.20	-6	3,611	-0.17%
2021/05/19	4	75.18	4	72.78	72.90	0	3,354	0.00%
2021/05/18	15	73.55	2	72.60	72.90	13	2,921	0.44%
2021/05/14	7	61.11	8	61.90	61.50	-1	2,456	-0.04%
2021/05/13	2	60.65	3	60.80	60.80	-1	2,104	-0.05%
2021/05/12	6	54.63	1	55.30	55.30	5	1,946	0.26%
2021/05/11	1	48.00	0	0.00	50.30	1	1,781	0.06%
2021/05/10	0	0.00	1	48.05	47.55	-1	1,786	-0.06%
2021/05/06	1	47.20	0	0.00	47.40	1	1,825	0.05%
2021/05/05	0.1	51.00	0	0.00	49.10	0.1	1,831	0.00%
2021/05/04	1	49.00	0	0.00	49.45	1	1,875	0.05%
2021/05/03	1	54.40	3	53.43	52.60	-2	1,918	-0.10%
2021/04/29	0	0.00	0.1	52.00	52.00	-0.1	1,891	0.00%
2021/04/28	0	0.00	2	50.80	50.80	-2	1,934	-0.10%
2021/04/23	0	0.00	5	50.50	50.10	-5	2,108	-0.24%
2021/04/22	0	0.00	2	50.70	49.90	-2	2,116	-0.09%
2021/04/21	0	0.00	2	51.90	52.10	-2	2,121	-0.09%
2021/04/19	0	0.00	1	51.70	51.50	-1	2,279	-0.04%
2021/04/15	3	51.83	0	0.00	51.80	3	2,323	0.13%
2021/04/13	0	0.00	1	53.30	53.30	-1	2,336	-0.04%
2021/04/09	0	0.00	3	54.87	54.30	-3	2,302	-0.13%
2021/04/07	2	53.40	1	53.20	53.30	1	2,304	0.04%
2021/04/06	0	0.00	4	52.60	52.50	-4	2,314	-0.17%
2021/03/29	2	54.70	5	54.30	53.90	-3	2,550	-0.12%
2021/03/24	24	55.39	17	55.68	54.60	7	2,598	0.27%
2021/03/23	0	0.00	1	52.60	53.70	-1	2,518	-0.04%
2021/03/19	1	52.00	0	0.00	51.80	1	2,509	0.04%
2021/03/08	1	54.40	0	0.00	53.40	1	2,776	0.04%
2021/03/05	1	55.00	0	0.00	54.50	1	2,791	0.04%
2021/03/04	0	0.00	10	53.30	53.30	-10	2,787	-0.36%
2021/02/26	1	56.80	1	55.30	55.40	0	2,817	0.00%
2021/02/25	0	0.00	5	57.82	56.10	-5	2,798	-0.18%
2021/02/24	3	56.33	0	0.00	56.40	3	2,726	0.11%
2021/02/23	13	59.55	4	59.18	54.40	9	2,662	0.34%
2021/02/19	3	54.33	6	52.57	53.80	-3	2,431	-0.12%
2021/02/18	5	50.40	3	50.50	52.10	2	2,396	0.08%
2021/02/17	3	49.93	0	0.00	49.80	3	2,400	0.12%
2021/02/05	0	0.00	4	52.80	52.60	-4	2,440	-0.16%
2021/02/04	3	53.43	0	0.00	52.60	3	2,470	0.12%
2021/02/03	0	0.00	4	51.83	51.90	-4	2,454	-0.16%
2021/02/02	5	52.20	0	0.00	52.40	5	2,482	0.20%
2021/02/01	0	0.00	1	53.50	52.80	-1	2,489	-0.04%
2021/01/29	1	52.00	0	0.00	52.00	1	2,460	0.04%
2021/01/28	2	54.40	2	53.80	52.80	0	2,482	0.00%
2021/01/26	1	56.30	2	56.10	55.40	-1	2,490	-0.04%
2021/01/25	4	56.95	5	56.02	56.00	-1	2,487	-0.04%
2021/01/21	1	53.90	0	0.00	53.90	1	2,481	0.04%
2021/01/20	1	55.90	3	55.90	55.30	-2	2,454	-0.08%
2021/01/19	2	52.70	2	52.80	52.70	0	2,368	0.00%
2021/01/18	2	53.50	0	0.00	52.80	2	2,380	0.08%
2021/01/12	17	55.21	16	54.35	56.10	1	2,323	0.04%
2021/01/07	0	0.00	0	54.70	53.30	0	2,300	0.00%
2021/01/06	2	55.20	0	55.50	54.20	2	2,337	0.09%
2020/12/30	1	58.80	1	58.60	57.70	0	2,492	0.00%
2020/12/29	0	0.00	1	57.00	57.60	-1	2,522	-0.04%
2020/12/23	4	61.65	3	61.37	59.50	1	3,193	0.03%
2020/12/22	2	59.40	1	59.90	60.60	1	3,456	0.03%
2020/12/16	0	0.00	3	55.90	57.00	-3	4,660	-0.06%
2020/12/15	0	0.00	2	55.70	55.20	-2	4,699	-0.04%
2020/12/11	8	56.45	6	56.30	57.30	2	4,732	0.04%
2020/12/09	5	60.80	0	0.00	60.00	5	4,845	0.10%
2020/12/08	2	60.40	2	58.70	59.40	0	4,846	0.00%
2020/12/07	5	55.16	0	0.00	55.30	5	4,751	0.11%
2020/12/04	1	58.80	0	0.00	58.20	1	4,769	0.02%
2020/12/02	0	0.00	3	61.37	61.20	-3	4,936	-0.06%
2020/11/23	0	0.00	1	61.90	61.70	-1	5,547	-0.02%
2020/11/18	1	62.60	0	0.00	62.20	1	5,981	0.02%
2020/11/16	0	0.00	2	62.20	62.20	-2	5,952	-0.03%
2020/11/11	4	61.78	0	0.00	61.20	4	5,818	0.07%
2020/11/06	1	64.10	0	0.00	64.40	1	5,770	0.02%
2020/11/03	5	65.00	0	0.00	64.80	5	6,043	0.08%
2020/11/02	6	65.05	3	64.93	65.60	3	6,500	0.05%
2020/10/30	0	0.00	6	65.20	65.20	-6	6,731	-0.09%
2020/10/29	1	66.80	1	66.70	67.00	0	6,965	0.00%
2020/10/27	1	67.60	3	67.50	67.50	-2	6,962	-0.03%
2020/10/23	0	0.00	10	69.50	69.40	-10	6,916	-0.14%
2020/10/21	1	69.80	0	0.00	70.00	1	6,908	0.01%
2020/10/20	1	72.20	0	0.00	71.00	1	6,900	0.01%
2020/10/19	4	71.00	4	71.63	70.90	0	6,913	0.00%
2020/10/16	1	70.20	0	0.00	69.70	1	6,889	0.01%
2020/10/15	2	70.90	3	69.80	69.60	-1	6,875	-0.01%
2020/10/14	1	71.00	1	73.00	71.40	0	6,887	0.00%
2020/10/13	1	72.00	2	71.70	71.00	-1	6,855	-0.01%
2020/10/12	2	73.60	0	0.00	73.50	2	6,850	0.03%
2020/10/08	1	76.20	0	0.00	75.90	1	6,883	0.01%
2020/10/07	3	77.93	0	0.00	77.80	3	6,844	0.04%
2020/10/05	10	77.56	12	78.66	76.80	-2	6,813	-0.03%
2020/09/30	2	75.05	1	75.30	75.70	1	6,765	0.01%
2020/09/29	2	75.25	0	0.00	76.20	2	6,911	0.03%
2020/09/28	3	76.83	1	79.90	77.10	2	6,888	0.03%
2020/09/25	12	78.47	18	83.83	75.50	-6	6,652	-0.09%
2020/09/24	26	81.04	20	80.01	83.20	6	6,286	0.10%
2020/09/23	1	76.90	1	78.90	75.70	0	6,027	0.00%
2020/09/22	12	79.00	14	79.59	77.10	-2	6,070	-0.03%
2020/09/21	6	75.48	19	75.28	78.70	-13	5,759	-0.23%
2020/09/18	1	71.60	2	72.75	71.60	-1	5,672	-0.02%
2020/09/17	0	0.00	1	70.80	70.80	-1	5,972	-0.02%
2020/09/16	1	71.10	0	0.00	70.80	1	6,421	0.02%
2020/09/15	4	71.15	3	72.23	70.70	1	7,125	0.01%
2020/09/14	2	69.65	0	0.00	69.50	2	7,931	0.03%
2020/09/10	2	73.30	0	0.00	73.60	2	7,938	0.03%
2020/09/09	2	75.75	5	76.04	75.00	-3	8,154	-0.04%
2020/09/08	7	77.26	5	77.74	78.20	2	8,683	0.02%
2020/09/07	1	73.60	0	0.00	73.40	1	8,978	0.01%
2020/09/04	2	76.75	1	76.70	75.40	1	9,367	0.01%
2020/09/03	2	75.00	8	77.76	74.40	-6	9,784	-0.06%
2020/09/02	6	81.53	0	0.00	79.00	6	10,214	0.06%
2020/09/01	2	79.40	0	0.00	79.20	2	10,447	0.02%
2020/08/28	1	84.50	4	86.65	84.50	-3	10,838	-0.03%
2020/08/27	7	83.71	6	84.97	83.60	1	11,193	0.01%
2020/08/26	5	87.30	1	81.80	83.50	4	11,569	0.03%
2020/08/25	1	81.30	0	0.00	81.40	1	11,944	0.01%
2020/08/24	5	88.98	4	89.00	85.70	1	12,337	0.01%
2020/08/17	0	0.00	1	78.10	78.30	-1	14,623	-0.01%
2020/08/14	0	0.00	3	74.90	76.40	-3	14,824	-0.02%
2020/08/13	0	0.00	1	74.70	74.50	-1	15,207	-0.01%
2020/08/12	0	0.00	20	76.18	78.00	-20	15,771	-0.13%
2020/08/11	16	74.02	0	0.00	72.00	16	15,973	0.10%
2020/08/10	4	78.50	0	0.00	79.90	4	16,340	0.02%
2020/08/07	3	87.03	9	87.68	87.20	-6	16,783	-0.04%
2020/08/06	25	93.22	10	95.79	86.00	15	16,824	0.09%
2020/08/05	3	91.67	11	89.55	93.20	-8	16,496	-0.05%
2020/08/04	10	84.36	4	84.15	84.80	6	16,375	0.04%
2020/07/31	0	0.00	89	66.58	70.10	-89	16,380	-0.54%
2020/07/29	22	63.28	0	0.00	58.00	22	16,721	0.13%
2020/07/28	16	63.50	0	0.00	63.50	16	16,867	0.09%
2020/07/27	6	71.00	0	0.00	70.50	6	16,894	0.04%
2020/07/24	8	77.50	4	82.50	78.30	4	16,941	0.02%
2020/07/23	16	80.14	3	81.00	81.00	13	17,038	0.08%
2020/07/22	0	0.00	13	79.80	79.80	-13	17,187	-0.08%
2020/07/21	16	73.80	0	0.00	72.60	16	17,308	0.09%
2020/07/20	10	82.36	1	80.60	80.60	9	17,414	0.05%
2020/07/17	8	92.38	0	0.00	89.50	8	17,572	0.05%
2020/07/16	4	99.70	5	111.90	99.40	-1	17,674	-0.01%
2020/07/15	4	110.50	2	117.25	110.50	2	17,668	0.01%
2020/07/10	5	154.00	1	146.00	151.00	4	17,714	0.02%
2020/07/09	61	147.75	52	150.96	153.00	9	17,625	0.05%
2020/07/08	48	135.20	50	137.87	141.00	-2	17,478	-0.01%
2020/07/07	8	127.13	25	124.34	128.50	-17	17,294	-0.10%
2020/07/06	17	115.29	9	116.56	117.00	8	17,218	0.05%
2020/07/03	5	109.20	6	112.67	111.50	-1	17,170	-0.01%
2020/07/02	12	111.17	22.5	109.47	111.00	-10.5	17,098	-0.06%
2020/07/01	28.5	102.97	20	101.63	105.50	8.5	16,984	0.05%
2020/06/30	3	95.73	33	99.63	96.00	-30	16,839	-0.18%
2020/06/29	34	99.59	3	98.60	100.00	31	16,722	0.19%
2020/06/24	7	88.84	12	88.95	91.00	-5	16,564	-0.03%
2020/06/23	13	95.08	22	96.65	93.00	-9	16,257	-0.06%
2020/06/22	32	97.20	43	96.90	95.90	-11	15,835	-0.07%
2020/06/19	71	90.11	81	90.61	92.20	-10	15,127	-0.07%
2020/06/17	2	76.30	29	76.30	76.30	-27	14,252	-0.19%
2020/06/16	19	71.48	27	71.32	69.40	-8	14,248	-0.06%
2020/06/15	52	73.28	21	72.69	71.10	31	14,170	0.22%
2020/06/12	12	69.88	6	71.22	70.00	6	13,648	0.04%
2020/06/11	9	68.39	28	68.80	69.70	-19	13,254	-0.14%
2020/06/10	29	69.88	18	69.39	67.70	11	12,859	0.09%
2020/06/09	12	68.25	9	67.28	68.20	3	12,299	0.02%
2020/06/08	7	66.80	4	68.83	65.00	3	11,814	0.03%
2020/06/05	4	68.38	5	67.94	68.10	-1	11,548	-0.01%
2020/06/04	13	69.00	5	68.40	68.00	8	11,362	0.07%
2020/06/03	15	70.78	17	69.81	69.20	-2	11,232	-0.02%
2020/06/02	14	65.91	26	68.48	67.70	-12	10,810	-0.11%
2020/06/01	28	71.69	7	71.30	68.30	21	10,398	0.20%
2020/05/29	17	68.28	12	69.53	70.80	5	9,966	0.05%
2020/05/28	27	68.07	47	68.30	64.40	-20	9,530	-0.21%
2020/05/27	28	70.62	22	77.62	69.80	6	9,061	0.07%
2020/05/26	18	78.51	6	78.20	77.50	12	8,753	0.14%
2020/05/25	11	70.10	39	70.12	74.40	-28	8,161	-0.34%
2020/05/22	43	66.48	18	64.91	67.70	25	7,947	0.31%
2020/05/21	12	61.05	1	60.40	61.60	11	7,451	0.15%
2020/05/20	13	61.19	7	61.87	60.50	6	7,306	0.08%
2020/05/19	11	61.14	33	61.69	60.40	-22	6,924	-0.32%
2020/05/18	33	58.05	7	58.47	59.00	26	6,354	0.41%
2020/05/15	13	55.55	41	56.04	53.70	-28	6,133	-0.46%
2020/05/14	2	56.30	26	56.38	56.50	-24	5,757	-0.42%
2020/05/13	12	47.67	6	49.24	51.40	6	5,303	0.11%
2020/05/12	14	43.79	1	44.40	46.80	13	5,017	0.26%
2020/05/11	50	43.19	47	42.33	42.55	3	4,880	0.06%
2020/05/08	31	50.96	8	47.08	46.35	23	4,735	0.49%
2020/05/07	44	50.13	22	50.64	51.50	22	4,660	0.47%
2020/05/06	0	0.00	42	49.26	49.00	-42	4,536	-0.93%
2020/05/05	2	45.40	6	46.78	47.85	-4	4,279	-0.09%
2020/05/04	2	43.60	5	43.10	43.50	-3	4,182	-0.07%
2020/04/30	3	42.32	19	41.49	41.90	-16	4,052	-0.39%
2020/04/29	30	41.56	10	42.15	41.80	20	4,027	0.50%
2020/04/28	5	43.65	13	43.10	41.75	-8	4,002	-0.20%
2020/04/27	8	45.24	5	44.00	45.40	3	3,908	0.08%
2020/04/24	4	41.78	1	41.75	41.75	3	3,692	0.08%
2020/04/23	10	41.40	17	41.37	41.40	-7	3,556	-0.20%
2020/04/22	20	40.50	13	40.13	40.25	7	3,404	0.21%
2020/04/21	22	38.13	11.3	38.76	38.30	10.7	3,193	0.34%
2020/04/20	1	40.20	0	0.00	40.20	1	3,067	0.03%
2020/04/15	0	0.00	1	34.75	33.50	-1	2,911	-0.03%
2020/04/14	5	35.10	5	34.95	34.95	0	2,880	0.00%
2020/04/10	15	35.22	0	0.00	34.55	15	2,838	0.53%
2020/04/09	15	35.28	1	35.60	35.15	14	2,809	0.50%
2020/04/07	0	0.00	11	34.38	34.40	-11	2,714	-0.41%
2020/03/31	1.3	33.25	0	0.00	33.30	1.3	2,609	0.05%
2020/03/30	1	34.40	2	34.43	33.75	-1	2,585	-0.04%
2020/03/26	2	33.10	0	0.00	33.45	2	2,438	0.08%
2020/03/19	10	35.00	12	34.08	33.50	-2	2,197	-0.09%
2020/03/18	11	34.53	0	0.00	33.10	11	2,021	0.54%
2020/03/17	26	32.45	26	32.41	32.35	0	1,954	0.00%
2020/03/13	0	0.00	3	30.60	30.60	-3	1,834	-0.16%
2020/03/12	35	35.16	35	33.64	34.00	0	1,807	0.00%
2020/03/10	39	37.52	86	36.20	36.65	-47	1,719	-2.73%
2020/03/09	30	42.75	45	39.77	39.70	-15	1,657	-0.90%
2020/03/06	61	42.27	1	41.85	41.40	60	1,507	3.98%
2020/03/05	13	41.14	10	41.30	41.30	3	1,383	0.22%
2020/03/04	1	39.85	1	41.15	42.60	0	1,308	0.00%
2020/03/03	2	38.68	0	0.00	38.75	2	1,188	0.17%
2020/03/02	0	0.00	48	40.94	40.50	-48	1,135	-4.23%
2020/02/27	62	40.21	16	40.07	39.30	46	1,026	4.48%
2020/02/26	3	39.32	2	40.28	39.00	1	934	0.11%
2020/02/25	37	40.27	60	40.46	39.90	-23	861	-2.67%
2020/02/24	0	0.00	1	38.40	38.40	-1	603	-0.17%
2020/02/21	24	33.13	28	34.22	34.95	-4	591	-0.68%
2020/02/20	5	31.40	5	31.80	31.80	0	526	0.00%
2020/02/19	7	32.04	7	31.35	31.35	0	518	0.00%
2020/02/18	32	32.04	42	32.13	31.75	-10	509	-1.96%
2020/02/17	55	32.81	14	32.88	32.80	41	495	8.27%
2020/02/14	0	0.00	3	32.25	32.05	-3	467	-0.64%
2020/02/13	2	32.20	2	32.10	31.80	0	424	0.00%
2020/02/12	4	31.15	11	30.98	30.80	-7	391	-1.79%
2020/02/11	2	30.65	2	30.70	30.70	0	377	0.00%
2020/02/10	10	33.21	3	33.50	32.00	7	362	1.93%
2020/02/05	1	30.25	0	0.00	28.80	1	233	0.43%
2020/02/04	0	0.00	1	31.05	32.00	-1	205	-0.49%
2020/02/03	2	33.15	0	0.00	33.15	2	150	1.33%
2020/01/31	0	0.00	1	30.15	30.15	-1	124	-0.80%
2020/01/02	0	0.00	0	27.80	25.75	0	61	-0.01%
2019/12/31	0	0.00	0	25.90	25.40	0	58	0.00%
2019/06/04	2	27.80	0	0.00	27.80	2	42	4.74%
2019/05/23	0	0.00	0.1	27.80	27.60	-0.1	42	-0.30%
2019/05/22	1	27.85	0	0.00	27.80	1	43	2.28%
2019/04/11	1	30.50	0	0.00	30.40	1	62	1.61%
2019/04/02	0	0.00	3	30.30	30.60	-3	61	-4.84%
2019/03/21	2	30.83	0	0.00	31.10	2	61	3.23%
2019/02/18	2	32.20	2	31.70	31.70	0	44	0.00%
2019/02/15	3	30.30	3	31.00	31.00	0	41	0.00%
2019/01/29	1	30.10	1	28.85	28.85	0	35	0.00%
2018/10/01	0	0.00	3	34.08	34.30	-3	39	-7.56%
2018/09/12	0	0.00	2.1	35.46	35.45	-2.1	57	-3.66%
2018/04/12	0	0.00	0.1	36.85	36.95	-0.1	137	-0.09%
2018/01/04	0	0.00	5	38.30	38.45	-5	230	-2.17%
2018/01/02	5	39.00	0	0.00	38.70	5	248	2.01%