國光生 (4142)-統一-彰化券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
739張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	28.28	28.20	-2	1,115	-0.18%
2024/05/03	5	27.62	0	0.00	27.60	5	1,100	0.45%
2024/04/30	0	0.00	1	27.35	27.30	-1	1,095	-0.09%
2024/04/29	1	27.35	3	27.37	27.55	-2	1,099	-0.18%
2024/04/26	1	27.05	1	27.10	27.05	0	1,091	0.00%
2024/04/23	2	26.93	0	0.00	27.10	2	1,105	0.18%
2024/04/19	10	27.78	0	0.00	27.35	10	1,100	0.91%
2024/04/18	7	28.77	14.1	28.97	28.50	-7.1	1,073	-0.66%
2024/04/16	1	25.05	1	25.25	25.30	0	935	0.00%
2024/04/02	12	26.70	0	0.00	26.60	12	945	1.27%
2024/03/22	0	26.65	0	0.00	26.35	0	990	0.00%
2024/03/20	1	26.55	1	26.60	26.65	0	1,025	0.00%
2024/03/15	2	26.65	0	0.00	26.50	2	1,032	0.20%
2024/03/14	5	27.05	0	0.00	26.90	5	1,045	0.48%
2024/03/13	5	28.35	0	0.00	27.80	5	1,026	0.49%
2024/03/05	0	0.00	1	28.90	28.90	-1	1,084	-0.09%
2024/02/22	0	0.00	5	30.35	30.45	-5	1,220	-0.41%
2024/02/21	0	0.00	1	30.15	30.00	-1	1,213	-0.08%
2024/02/15	10	29.50	0	0.00	29.65	10	1,140	0.88%
2024/02/02	0	0.00	4	30.30	30.05	-4	1,049	-0.38%
2024/01/31	0	0.00	3	30.60	30.55	-3	1,030	-0.29%
2024/01/24	1	31.20	0	0.00	31.15	1	1,036	0.10%
2024/01/22	0	31.30	0	0.00	31.00	0	1,035	0.00%
2024/01/18	0	31.05	0	0.00	31.00	0	1,039	0.00%
2024/01/08	0	0.00	1	33.15	33.10	-1	1,016	-0.10%
2024/01/03	1	33.55	0	0.00	33.00	1	1,022	0.10%
2023/12/27	1	33.30	1	33.25	33.15	0	1,002	0.00%
2023/12/25	0	32.70	0	0.00	32.55	0	977	0.00%
2023/12/21	1	33.30	0	0.00	32.80	1	982	0.10%
2023/12/11	0	0.00	2	33.40	33.20	-2	983	-0.20%
2023/12/05	0	0.00	1	35.75	35.80	-1	967	-0.10%
2023/12/04	3	36.22	0	0.00	36.05	3	953	0.31%
2023/11/30	1	35.70	0	0.00	35.70	1	902	0.11%
2023/11/27	2	36.00	3	35.55	36.00	-1	845	-0.12%
2023/11/21	0	0.00	0	33.15	33.10	0	734	0.00%
2023/11/17	0	0.00	0	33.00	33.05	0	747	0.00%
2023/11/15	0	0.00	0	32.65	32.85	0	747	0.00%
2023/11/14	0	0.00	0	32.35	32.35	0	739	0.00%
2023/11/08	0	0.00	1	32.40	32.45	-1	758	-0.13%
2023/11/07	1	32.60	0	0.00	32.40	1	760	0.13%
2023/11/02	0	0.00	0	32.15	32.05	0	754	0.00%
2023/11/01	0	0.00	0	32.20	31.85	0	755	0.00%
2023/10/31	0	0.00	0	32.25	31.80	0	760	0.00%
2023/10/30	0	0.00	0	32.25	32.10	0	775	0.00%
2023/10/27	0	0.00	0	32.70	32.35	0	777	0.00%
2023/10/20	2	31.60	0	0.00	31.60	2	786	0.25%
2023/10/12	1	33.25	0	0.00	33.25	1	867	0.12%
2023/09/11	3	33.35	3	33.40	33.35	0	855	0.00%
2023/09/07	1	32.30	0	0.00	32.25	1	866	0.12%
2023/08/30	1	33.70	1	33.30	33.20	0	874	0.00%
2023/08/24	1	33.10	0	0.00	32.80	1	866	0.12%
2023/08/07	10	34.40	0	0.00	34.35	10	905	1.10%
2023/07/28	0	0.00	1	35.35	35.30	-1	924	-0.11%
2023/07/26	1	35.05	0	0.00	35.05	1	957	0.10%
2023/07/24	2	35.45	0	0.00	35.45	2	949	0.21%
2023/07/20	0	0.00	1	36.40	36.20	-1	960	-0.10%
2023/07/18	1	35.35	0	0.00	35.20	1	960	0.10%
2023/07/17	0	0.00	1	36.05	35.80	-1	970	-0.10%
2023/07/13	1	35.50	0	0.00	35.50	1	1,009	0.10%
2023/07/07	10	36.40	0	0.00	36.35	10	1,059	0.94%
2023/06/14	5	37.30	0	0.00	37.25	5	1,094	0.46%
2023/06/13	0	0.00	5	38.00	37.60	-5	1,108	-0.45%
2023/06/12	2	38.45	0	0.00	38.40	2	1,112	0.18%
2023/06/05	0	0.00	1	38.50	38.35	-1	2,134	-0.05%
2023/05/25	0	0.00	0	38.60	38.25	0	2,239	0.00%
2023/05/23	0	38.10	0	0.00	38.55	0	2,269	0.00%
2023/05/19	0	0.00	1	37.40	37.30	-1	2,284	-0.04%
2023/05/15	5	37.45	0	0.00	37.00	5	2,313	0.22%
2023/05/11	2	37.55	0	0.00	37.55	2	2,370	0.08%
2023/05/10	0	0.00	9	38.60	38.60	-9	2,397	-0.38%
2023/05/09	1	39.20	0	0.00	39.00	1	2,558	0.04%
2023/05/08	0	0.00	11	40.09	39.95	-11	2,587	-0.43%
2023/05/04	1	40.40	0	0.00	40.40	1	2,691	0.04%
2023/04/28	5	39.42	0	0.00	39.80	5	2,958	0.17%
2023/04/27	15	39.20	0	0.00	39.10	15	2,953	0.51%
2023/04/24	1	40.40	9	41.01	40.25	-8	2,936	-0.27%
2023/04/20	9	40.71	0	0.00	39.95	9	2,871	0.31%
2023/04/17	0	0.00	1	40.60	40.30	-1	2,816	-0.04%
2023/04/14	1	40.45	3	40.20	40.45	-2	2,802	-0.07%
2023/04/13	3	40.40	13	40.34	40.15	-10	2,785	-0.36%
2023/04/11	0	0.00	5	39.55	39.55	-5	2,756	-0.18%
2023/04/07	1	40.00	0	0.00	40.05	1	2,758	0.04%
2023/03/24	10	39.49	0	0.00	39.50	10	2,941	0.34%
2023/03/20	0	0.00	1	38.85	38.90	-1	2,976	-0.03%
2023/03/17	2	38.45	2	38.75	38.65	0	2,975	0.00%
2023/03/16	1	38.45	1	38.40	38.45	0	2,978	0.00%
2023/03/13	5	39.45	0	0.00	39.45	5	2,956	0.17%
2023/03/10	11	41.73	3	40.83	40.45	8	2,901	0.28%
2023/03/09	7	44.11	10	43.97	44.85	-3	2,395	-0.13%
2023/03/06	0	40.95	0	0.00	40.90	0	2,006	0.00%
2023/03/02	2	41.30	3	41.57	41.30	-1	1,990	-0.05%
2023/02/23	0	0.00	1	40.30	40.50	-1	1,954	-0.05%
2023/02/21	1	41.25	1	41.10	41.00	0	2,014	0.00%
2023/02/17	0	0.00	1	39.70	39.75	-1	2,032	-0.05%
2023/02/15	1	39.70	0	0.00	39.75	1	2,104	0.05%
2023/02/13	1	40.45	1	40.60	40.50	0	2,109	0.00%
2023/02/10	0	0.00	5	40.35	40.20	-5	2,093	-0.24%
2023/02/09	2	41.38	0	0.00	41.15	2	2,065	0.10%
2023/02/08	0	0.00	5	41.35	41.55	-5	2,031	-0.25%
2023/02/07	4	41.75	2.3	42.07	41.60	1.7	1,984	0.09%
2023/02/06	1	41.05	1	40.45	40.25	0	1,850	0.00%
2023/02/03	1	40.45	7	40.59	40.75	-6	1,814	-0.33%
2023/02/02	2	39.20	10	39.93	39.90	-8	1,743	-0.46%
2023/02/01	2	39.30	2	39.65	39.65	0	1,701	0.00%
2023/01/31	15	39.33	10	39.29	39.65	5	1,664	0.30%
2023/01/30	0	0.00	2	38.63	38.75	-2	1,471	-0.14%
2022/12/27	3	36.60	0	0.00	36.45	3	1,625	0.18%
2022/12/26	1	37.50	15	37.38	37.00	-14	1,631	-0.86%
2022/12/23	4	35.95	4	36.45	36.45	0	1,627	0.00%
2022/12/22	0	0.00	1	36.15	36.15	-1	1,633	-0.06%
2022/12/21	1	36.25	0	0.00	35.50	1	1,652	0.06%
2022/12/20	16	36.81	0	0.00	35.75	16	1,659	0.96%
2022/12/19	10	36.63	8	37.49	37.85	2	1,646	0.12%
2022/12/14	0	0.00	3	36.80	36.45	-3	1,595	-0.19%
2022/12/13	16	36.94	13	37.15	37.10	3	1,581	0.19%
2022/12/08	3	36.63	0	0.00	36.10	3	1,602	0.19%
2022/12/01	1	38.40	0	0.00	38.25	1	1,674	0.06%
2022/10/25	0	0.00	1	32.25	31.75	-1	2,257	-0.04%
2022/10/24	1	32.35	0	0.00	32.15	1	2,280	0.04%
2022/10/21	2	31.90	4	31.70	31.65	-2	2,299	-0.09%
2022/10/18	0	0.00	0.7	33.35	33.50	-0.7	2,441	-0.03%
2022/10/17	3.3	32.51	2	31.65	32.70	1.3	2,477	0.05%
2022/10/14	1	33.15	0	0.00	33.05	1	2,501	0.04%
2022/10/13	0.3	32.60	0	0.00	32.30	0.3	2,532	0.01%
2022/09/27	6	33.67	0	0.00	34.30	6	3,232	0.19%
2022/09/15	7	37.11	1	37.00	37.15	6	3,721	0.16%
2022/09/12	0	0.00	2	37.35	37.25	-2	3,839	-0.05%
2022/09/05	1	40.80	0	0.00	40.10	1	3,850	0.03%
2022/09/02	0	0.00	3	41.70	41.30	-3	3,842	-0.08%
2022/09/01	2	40.90	3	41.13	40.80	-1	3,806	-0.03%
2022/08/29	1	39.85	5	39.40	39.55	-4	3,599	-0.11%
2022/08/26	2	40.00	0	0.00	39.50	2	3,555	0.06%
2022/08/24	5	38.80	0	0.00	39.10	5	3,453	0.14%
2022/08/22	0	0.00	1	39.20	38.75	-1	3,408	-0.03%
2022/08/18	1	38.60	1	38.50	38.50	0	3,367	0.00%
2022/08/04	5	36.45	0	0.00	35.80	5	3,381	0.15%
2022/07/27	10	39.80	2	40.05	39.90	8	3,310	0.24%
2022/07/25	6	41.00	14	41.07	40.65	-8	3,253	-0.25%
2022/07/07	4	41.68	4	41.88	41.50	0	3,633	0.00%
2022/07/06	8	40.99	5	41.48	40.35	3	3,537	0.08%
2022/07/05	0	0.00	1	37.80	38.05	-1	3,612	-0.03%
2022/07/04	2	36.43	0	0.00	36.00	2	3,623	0.06%
2022/07/01	0	0.00	2	37.05	36.40	-2	3,681	-0.05%
2022/06/30	3	40.17	0	0.00	39.10	3	3,626	0.08%
2022/06/28	0	0.00	3	40.43	40.50	-3	3,411	-0.09%
2022/06/24	0	0.00	1	38.10	38.65	-1	3,191	-0.03%
2022/06/23	0	0.00	1	37.50	37.40	-1	3,192	-0.03%
2022/06/22	1	37.35	0	0.00	36.85	1	3,167	0.03%
2022/06/20	1	37.50	2	37.65	36.90	-1	3,119	-0.03%
2022/06/17	1	37.65	3	38.03	38.50	-2	3,009	-0.07%
2022/06/15	1	35.75	0	0.00	37.00	1	2,893	0.03%
2022/05/12	2	35.65	0	0.00	34.30	2	3,373	0.06%
2022/05/10	12	37.54	0	0.00	37.95	12	3,279	0.37%
2022/05/09	1	38.25	0	0.00	38.15	1	3,257	0.03%
2022/05/06	1	39.50	0	0.00	39.05	1	3,234	0.03%
2022/05/05	0	0.00	2	40.15	39.90	-2	3,211	-0.06%
2022/05/04	1	40.10	0	0.00	40.10	1	3,222	0.03%
2022/04/28	2	42.60	0	0.00	41.10	2	3,250	0.06%
2022/04/27	1	40.95	0	0.00	40.50	1	3,191	0.03%
2022/04/19	5	42.85	0	0.00	43.00	5	3,010	0.17%
2022/04/18	1	45.15	0	0.00	44.05	1	2,969	0.03%
2022/04/15	15	44.67	0	0.00	44.00	15	2,970	0.51%
2022/04/14	2	44.40	12	44.82	44.30	-10	2,879	-0.35%
2022/04/12	14	43.58	1	42.00	42.35	13	2,632	0.49%
2022/04/11	5	43.56	9	43.61	44.60	-4	2,494	-0.16%
2022/04/08	1	41.50	0	0.00	41.25	1	2,214	0.05%
2022/04/06	0	0.00	1	40.45	40.65	-1	2,077	-0.05%
2022/03/28	1	41.25	0	0.00	39.70	1	2,035	0.05%
2022/03/18	0	0.00	1	40.10	40.00	-1	2,089	-0.05%
2022/03/17	2	39.45	8	40.04	39.95	-6	2,101	-0.29%
2022/03/15	0	0.00	1	39.50	39.30	-1	2,140	-0.05%
2022/03/08	1	39.75	0	0.00	38.80	1	2,149	0.05%
2022/03/02	0	0.00	5	40.05	40.15	-5	2,432	-0.21%
2022/02/22	1	40.50	5	40.50	40.60	-4	2,530	-0.16%
2022/02/21	0	0.00	3	41.35	41.35	-3	2,524	-0.12%
2022/02/14	3	43.30	5	42.80	43.30	-2	2,349	-0.09%
2022/01/26	0	0.00	2	39.50	39.60	-2	2,170	-0.09%
2022/01/25	11	40.98	0	0.00	40.05	11	2,169	0.51%
2022/01/20	0	0.00	5	43.00	42.95	-5	2,122	-0.24%
2022/01/12	0	0.00	2	43.45	43.75	-2	2,107	-0.09%
2022/01/10	2	44.55	0	0.00	44.40	2	2,084	0.10%
2022/01/06	1	44.25	0	0.00	44.00	1	1,929	0.05%
2022/01/04	0	0.00	6	44.10	44.05	-6	2,026	-0.30%
2021/12/30	1	44.50	0	0.00	44.65	1	2,053	0.05%
2021/12/29	1	44.20	0	0.00	44.35	1	2,057	0.05%
2021/12/27	0	0.00	1	44.05	44.00	-1	2,152	-0.05%
2021/12/24	0	0.00	1	44.30	44.25	-1	2,190	-0.05%
2021/12/22	2	45.00	0	0.00	44.40	2	2,235	0.09%
2021/12/21	4	45.24	0	0.00	44.90	4	2,242	0.18%
2021/12/17	0	0.00	0.5	43.70	44.65	-0.5	2,227	-0.02%
2021/12/14	0	0.00	5	43.30	43.00	-5	2,275	-0.22%
2021/12/09	0	0.00	1	44.15	44.05	-1	2,521	-0.04%
2021/12/08	0	0.00	1	44.55	44.50	-1	2,770	-0.04%
2021/11/30	0	0.00	1	45.50	45.00	-1	3,173	-0.03%
2021/11/29	8	47.98	9	47.87	46.90	-1	3,152	-0.03%
2021/11/26	5	47.75	0	0.00	45.80	5	3,015	0.17%
2021/11/24	2	45.05	0	0.00	45.10	2	2,903	0.07%
2021/11/23	5	46.45	0	0.00	44.80	5	2,919	0.17%
2021/11/19	31	44.06	1	43.50	43.50	30	2,990	1.00%
2021/11/18	0	0.00	1	43.50	44.00	-1	3,061	-0.03%
2021/11/17	0	0.00	1	43.65	43.35	-1	3,437	-0.03%
2021/11/15	0	0.00	1.7	44.14	44.25	-1.7	3,596	-0.05%
2021/11/12	0	0.00	2	43.40	43.30	-2	3,599	-0.06%
2021/11/11	3	43.62	0	0.00	43.50	3	3,624	0.08%
2021/11/05	1	44.65	0	0.00	44.70	1	3,655	0.03%
2021/11/02	0	0.00	1	44.60	44.50	-1	3,697	-0.03%
2021/10/26	1	44.05	0	0.00	44.00	1	3,712	0.03%
2021/10/14	5	42.90	0	0.00	43.50	5	4,349	0.11%
2021/10/12	0	0.00	9	45.37	45.35	-9	4,277	-0.21%
2021/10/07	8	47.05	1	46.95	47.10	7	4,297	0.16%
2021/10/05	0	0.00	1	47.70	48.00	-1	4,389	-0.02%
2021/10/04	1	48.70	2	48.28	48.40	-1	4,402	-0.02%
2021/09/27	1	51.80	1	51.70	52.00	0	4,426	0.00%
2021/09/24	1	51.50	0	0.00	51.60	1	4,528	0.02%
2021/09/23	0	0.00	1	52.00	52.00	-1	4,637	-0.02%
2021/09/22	1	51.50	1	52.00	51.70	0	4,667	0.00%
2021/09/17	0	0.00	4	52.40	52.50	-4	4,683	-0.09%
2021/09/16	2	52.55	1	52.50	52.40	1	4,701	0.02%
2021/09/15	0	0.00	1	53.30	53.50	-1	4,702	-0.02%
2021/09/14	1	54.30	1	53.60	53.20	0	4,690	0.00%
2021/09/13	8	55.41	5.2	55.01	54.80	2.8	4,522	0.06%
2021/09/10	1	52.00	0	0.00	51.20	1	4,343	0.02%
2021/09/09	1	51.00	0	0.00	51.10	1	4,379	0.02%
2021/09/08	2	52.10	2	51.40	51.20	0	4,390	0.00%
2021/09/07	0	0.00	3	53.47	53.60	-3	4,332	-0.07%
2021/09/06	3	52.70	0	0.00	52.20	3	4,341	0.07%
2021/09/01	1	51.70	0	0.00	51.80	1	4,987	0.02%
2021/08/26	10	52.30	0	0.00	51.60	10	5,393	0.19%
2021/08/24	0	0.00	2	50.85	50.70	-2	5,522	-0.04%
2021/08/23	8	51.01	0	0.00	51.40	8	5,707	0.14%
2021/08/19	0	0.00	3	45.60	45.45	-3	5,542	-0.05%
2021/08/16	1	49.45	0	0.00	48.45	1	6,319	0.02%
2021/08/12	3	48.70	0	0.00	48.55	3	7,061	0.04%
2021/08/10	0	0.00	1	49.50	48.80	-1	8,830	-0.01%
2021/08/09	0	0.00	1	49.05	48.90	-1	9,684	-0.01%
2021/08/05	1	49.35	0	0.00	49.35	1	12,817	0.01%
2021/07/30	0	0.00	4	49.50	49.50	-4	13,898	-0.03%
2021/07/26	0	0.00	25	49.33	49.10	-25	14,319	-0.17%
2021/07/23	0	0.00	0.5	49.05	49.05	-0.5	14,345	0.00%
2021/07/22	1	49.05	2	49.10	48.70	-1	14,333	-0.01%
2021/07/21	20	50.25	2	50.23	48.70	18	14,430	0.12%
2021/07/20	1	52.30	11	53.90	53.90	-10	14,207	-0.07%
2021/07/15	3	50.05	1	50.00	50.00	2	14,182	0.01%
2021/07/14	5	48.46	0	0.00	48.75	5	14,186	0.04%
2021/07/12	0	0.00	3	50.90	50.70	-3	14,150	-0.02%
2021/07/09	0	0.00	3	51.60	51.30	-3	14,206	-0.02%
2021/07/08	1	51.10	6	51.28	51.20	-5	14,271	-0.04%
2021/07/07	0	0.00	1	51.70	51.30	-1	14,359	-0.01%
2021/07/06	2	51.30	5	51.30	51.30	-3	14,521	-0.02%
2021/07/05	1	51.70	1	51.60	51.60	0	14,707	0.00%
2021/07/01	1	54.10	4	53.05	52.60	-3	14,781	-0.02%
2021/06/30	1	53.50	0	0.00	53.60	1	14,775	0.01%
2021/06/29	1	51.40	0	0.00	51.80	1	14,711	0.01%
2021/06/28	0	0.00	1	51.70	51.80	-1	14,723	-0.01%
2021/06/25	0.2	52.60	7	52.84	52.30	-6.8	14,808	-0.05%
2021/06/24	1	53.00	2	53.00	52.80	-1	15,083	-0.01%
2021/06/23	0	0.00	3	52.37	52.80	-3	15,220	-0.02%
2021/06/22	3	51.97	0	0.00	51.80	3	15,973	0.02%
2021/06/21	1	53.70	1	53.80	52.50	0	17,074	0.00%
2021/06/18	0	0.00	1	53.40	53.30	-1	17,199	-0.01%
2021/06/17	2	53.65	10	53.95	53.50	-8	17,234	-0.05%
2021/06/16	1	53.80	0	0.00	53.10	1	17,283	0.01%
2021/06/15	1	53.20	3	53.87	54.10	-2	17,312	-0.01%
2021/06/11	2	58.00	1	55.50	55.40	1	17,220	0.01%
2021/06/10	4	56.13	8	56.75	57.50	-4	16,943	-0.02%
2021/06/09	2.1	55.26	12	55.36	55.50	-9.9	16,669	-0.06%
2021/06/08	6	54.73	21	54.67	54.50	-15	16,569	-0.09%
2021/06/07	53	53.57	46	53.30	53.40	7	16,413	0.04%
2021/06/04	1	53.50	2	53.00	52.50	-1	16,412	-0.01%
2021/06/03	2	53.70	1	53.50	53.30	1	16,428	0.01%
2021/06/02	7	53.80	8	54.10	53.80	-1	16,549	-0.01%
2021/06/01	1.2	51.08	2	52.40	53.10	-0.8	16,795	0.00%
2021/05/31	8	52.19	7	52.70	52.30	1	16,694	0.01%
2021/05/28	3	54.83	1	55.00	54.70	2	16,578	0.01%
2021/05/27	1	54.40	12	54.38	55.00	-11	16,590	-0.07%
2021/05/26	10	54.62	8	54.44	53.60	2	16,598	0.01%
2021/05/25	10	53.35	10	53.99	53.20	0	17,008	0.00%
2021/05/24	13	56.25	7	56.63	55.50	6	17,555	0.03%
2021/05/21	11	55.96	2	55.75	55.60	9	18,458	0.05%
2021/05/20	35	59.10	52	58.69	56.30	-17	18,598	-0.09%
2021/05/19	53	58.64	48	58.16	57.80	5	18,796	0.03%
2021/05/18	53	61.42	3	61.80	60.80	50	18,444	0.27%
2021/05/17	7	62.37	23.5	62.65	63.30	-16.5	17,355	-0.10%
2021/05/14	37	61.32	25	61.00	57.60	12	16,753	0.07%
2021/05/13	29	61.03	31	61.28	62.90	-2	15,631	-0.01%
2021/05/12	4	56.00	25	55.75	57.20	-21	13,967	-0.15%
2021/05/11	6	51.10	1	50.50	52.00	5	13,213	0.04%
2021/05/10	0	0.00	1	51.10	50.20	-1	13,140	-0.01%
2021/05/07	2	50.30	0	0.00	50.60	2	13,202	0.02%
2021/05/06	1	50.60	1	51.20	50.10	0	13,240	0.00%
2021/05/04	13	54.15	3	51.63	51.00	10	13,284	0.08%
2021/05/03	5	56.08	14	56.06	54.40	-9	13,343	-0.07%
2021/04/28	0.2	53.40	0	0.00	53.30	0.2	13,271	0.00%
2021/04/27	5	53.70	9	54.39	54.40	-4	13,492	-0.03%
2021/04/23	2	52.60	3	53.40	52.50	-1	13,590	-0.01%
2021/04/22	1	54.60	7	54.39	53.10	-6	13,713	-0.04%
2021/04/21	1	56.00	5	55.90	55.20	-4	13,679	-0.03%
2021/04/20	3	55.90	4	55.80	55.40	-1	13,737	-0.01%
2021/04/19	4	55.55	1	55.90	55.30	3	13,935	0.02%
2021/04/16	0	0.00	6	55.70	55.90	-6	13,950	-0.04%
2021/04/15	7	55.41	7	55.80	55.40	0	13,968	0.00%
2021/04/14	10	55.40	10	55.35	55.70	0	13,976	0.00%
2021/04/13	2	57.25	0	0.00	57.00	2	14,060	0.01%
2021/04/12	0	0.00	7.7	59.10	58.50	-7.7	14,027	-0.05%
2021/04/09	9	57.97	14	57.79	57.60	-5	13,999	-0.04%
2021/04/08	13	57.28	8	56.91	56.70	5	13,929	0.04%
2021/04/07	5.3	56.96	8	57.31	56.40	-2.7	14,028	-0.02%
2021/04/06	8	56.49	0	0.00	56.30	8	14,093	0.06%
2021/04/01	5	57.20	5	57.68	57.50	0	14,046	0.00%
2021/03/31	1	57.30	20	57.42	57.10	-19	14,081	-0.13%
2021/03/30	1	57.80	7	57.51	57.40	-6	14,077	-0.04%
2021/03/29	5	58.22	3	58.80	58.10	2	14,217	0.01%
2021/03/26	2	56.50	10	57.40	56.60	-8	14,167	-0.06%
2021/03/25	51	59.22	3	58.37	56.60	48	14,032	0.34%
2021/03/24	36	60.40	60	60.59	61.40	-24	13,290	-0.18%
2021/03/23	4	55.63	4	56.00	55.90	0	12,210	0.00%
2021/03/22	2	54.50	3	54.20	53.90	-1	12,342	-0.01%
2021/03/19	2	56.20	5	55.60	54.70	-3	12,395	-0.02%
2021/03/18	2	56.00	0	0.00	55.80	2	12,360	0.02%
2021/03/17	10	55.85	0	0.00	55.50	10	12,386	0.08%
2021/03/15	2	56.25	17	56.37	56.10	-15	12,479	-0.12%
2021/03/12	14	56.50	0	0.00	56.20	14	12,505	0.11%
2021/03/11	1	57.00	1	57.20	56.90	0	12,600	0.00%
2021/03/10	1	57.50	10	58.40	57.20	-9	12,573	-0.07%
2021/03/08	6	57.80	6	57.00	57.00	0	12,498	0.00%
2021/03/05	67	58.67	71	59.20	58.60	-4	12,461	-0.03%
2021/03/04	11	56.55	19	56.76	55.90	-8	12,274	-0.07%
2021/03/03	17	57.28	10	56.90	56.90	7	12,258	0.06%
2021/03/02	8	57.39	3	56.20	56.10	5	12,212	0.04%
2021/02/26	7	59.10	7	59.03	58.20	0	12,355	0.00%
2021/02/25	23	60.53	18	61.14	59.70	5	12,274	0.04%
2021/02/24	31	58.22	42	58.00	58.50	-11	11,843	-0.09%
2021/02/23	113	66.80	97	67.97	58.90	16	11,303	0.14%	大買/
2021/02/22	23	63.79	42	64.74	65.40	-19	10,643	-0.18%
2021/02/19	5	57.78	25	58.45	59.50	-20	10,286	-0.19%
2021/02/18	6	51.03	5	51.56	54.10	1	9,837	0.01%
2021/02/17	12	49.67	2	49.43	49.20	10	9,673	0.10%
2021/02/05	14	51.76	8	51.89	52.00	6	9,616	0.06%
2021/02/04	7	51.21	8	51.45	51.00	-1	9,451	-0.01%
2021/02/03	3	50.23	16	49.98	49.60	-13	9,294	-0.14%
2021/02/02	1	47.60	4	48.05	48.95	-3	9,418	-0.03%
2021/02/01	11	48.85	5	49.15	48.10	6	9,419	0.06%
2021/01/29	12	47.84	3	47.48	47.05	9	9,320	0.10%
2021/01/28	1	49.25	11	49.18	49.00	-10	9,326	-0.11%
2021/01/27	2	50.60	0	0.00	50.60	2	9,359	0.02%
2021/01/26	0	0.00	2	52.00	51.50	-2	9,486	-0.02%
2021/01/25	10	52.00	6	51.97	52.00	4	9,855	0.04%
2021/01/22	14	50.16	23	49.83	49.80	-9	10,010	-0.09%
2021/01/21	7	51.57	16	51.83	51.10	-9	10,268	-0.09%
2021/01/20	17	51.72	14	51.54	52.30	3	10,476	0.03%
2021/01/19	4	50.20	11	49.70	50.10	-7	10,317	-0.07%
2021/01/18	8	49.59	7	49.59	49.45	1	10,328	0.01%
2021/01/15	10	48.23	4	48.61	48.05	6	10,179	0.06%
2021/01/14	3	50.53	0	0.00	50.30	3	10,054	0.03%
2021/01/13	3.2	51.14	6	51.02	51.00	-2.8	10,073	-0.03%
2021/01/12	15	52.96	1	52.30	52.80	14	10,335	0.14%
2021/01/11	0	0.00	8	50.80	51.00	-8	10,266	-0.08%
2021/01/07	6	51.78	0	0.00	51.60	6	10,374	0.06%
2021/01/06	13	51.72	21	51.63	50.70	-8	10,409	-0.08%
2021/01/05	5	53.74	0	0.00	53.70	5	10,469	0.05%
2021/01/04	7	54.11	4	55.23	53.80	3	10,460	0.03%
2020/12/31	9	56.19	2	56.20	56.10	7	10,402	0.07%
2020/12/29	7	56.67	9	57.34	57.30	-2	10,352	-0.02%
2020/12/28	0	0.00	4	56.60	56.60	-4	10,495	-0.04%
2020/12/25	6	57.03	3	56.70	56.50	3	10,607	0.03%
2020/12/24	4	58.65	9	58.01	58.10	-5	10,701	-0.05%
2020/12/23	15	59.48	13	60.04	58.00	2	10,789	0.02%
2020/12/22	15	61.33	4	59.60	60.30	11	10,837	0.10%
2020/12/21	0	0.00	1	56.80	56.50	-1	10,753	-0.01%
2020/12/18	0	0.00	2	56.90	56.60	-2	10,799	-0.02%
2020/12/17	5	56.64	0	0.00	56.40	5	10,833	0.05%
2020/12/16	17	55.00	5	55.38	56.40	12	10,937	0.11%
2020/12/15	7	56.47	11	56.36	55.10	-4	10,912	-0.04%
2020/12/11	17	57.98	13	58.55	58.70	4	10,949	0.04%
2020/12/09	6	59.97	1	60.10	59.00	5	11,045	0.05%
2020/12/08	2	60.60	2	60.90	60.00	0	11,213	0.00%
2020/12/07	7	59.54	6	61.20	59.30	1	11,425	0.01%
2020/12/04	3	61.47	4	61.70	61.20	-1	12,474	-0.01%
2020/12/03	2	62.25	0	0.00	61.90	2	13,704	0.01%
2020/12/02	2	62.95	0	0.00	62.80	2	13,808	0.01%
2020/12/01	55	65.38	53	63.93	63.30	2	14,038	0.01%
2020/11/30	1	62.70	3	63.90	64.20	-2	14,053	-0.01%
2020/11/27	0	0.00	3	62.27	62.60	-3	13,964	-0.02%
2020/11/26	6	62.38	0	0.00	62.30	6	14,034	0.04%
2020/11/25	8.1	63.45	8	63.53	62.60	0.1	14,219	0.00%
2020/11/24	4	62.03	0	0.00	61.40	4	14,554	0.03%
2020/11/23	7	64.10	0	0.00	62.40	7	14,631	0.05%
2020/11/20	5	65.52	28	64.77	64.00	-23	14,639	-0.16%
2020/11/19	42	65.48	36	64.88	66.50	6	14,643	0.04%
2020/11/18	1	61.40	13	61.35	61.60	-12	14,383	-0.08%
2020/11/17	26	61.68	9	61.21	61.30	17	14,970	0.11%
2020/11/16	7	60.96	7	60.67	60.60	0	15,462	0.00%
2020/11/13	0	0.00	1	60.90	61.40	-1	16,622	-0.01%
2020/11/12	0	0.00	13	60.98	61.30	-13	16,661	-0.08%
2020/11/11	1	60.90	4	60.88	61.00	-3	16,728	-0.02%
2020/11/10	10	61.89	7	61.87	60.90	3	16,951	0.02%
2020/11/09	2	60.70	1	60.80	60.70	1	17,133	0.01%
2020/11/06	4	60.60	20	60.40	60.30	-16	17,425	-0.09%
2020/11/05	7	61.43	7	61.60	60.60	0	17,928	0.00%
2020/11/04	0	0.00	18	60.19	60.90	-18	18,228	-0.10%
2020/11/03	28	61.56	9	61.78	60.90	19	18,632	0.10%
2020/11/02	19	61.28	22	59.77	61.10	-3	18,872	-0.02%
2020/10/30	13	60.00	0	0.00	58.30	13	18,805	0.07%
2020/10/29	16	63.08	7	63.44	62.10	9	19,411	0.05%
2020/10/28	7	62.54	0	0.00	61.80	7	20,250	0.03%
2020/10/27	2	65.85	0	0.00	65.70	2	20,220	0.01%
2020/10/26	8	66.98	0	0.00	66.70	8	20,616	0.04%
2020/10/23	0	0.00	9	68.42	68.20	-9	21,175	-0.04%
2020/10/22	5	68.10	6	67.35	68.20	-1	22,172	0.00%
2020/10/21	6	69.33	15	69.34	68.50	-9	22,935	-0.04%
2020/10/20	31	71.11	37	70.28	69.50	-6	23,393	-0.03%
2020/10/19	7	68.73	2	69.00	68.70	5	23,722	0.02%
2020/10/16	17	67.44	0	0.00	67.00	17	24,341	0.07%
2020/10/15	9	67.32	0	0.00	66.80	9	25,019	0.04%
2020/10/14	15	68.73	6	68.22	68.00	9	26,407	0.03%
2020/10/13	14	68.10	15	68.43	68.80	-1	27,222	0.00%
2020/10/12	11	71.15	15	70.80	70.60	-4	27,255	-0.01%
2020/10/08	15	72.37	5	71.60	71.60	10	27,637	0.04%
2020/10/07	5	71.80	8	72.20	72.20	-3	28,021	-0.01%
2020/10/06	7	71.40	11	71.97	71.80	-4	28,393	-0.01%
2020/10/05	6	71.13	5	72.30	71.40	1	29,310	0.00%
2020/09/30	15	67.90	17	66.49	68.60	-2	29,577	-0.01%
2020/09/29	0	0.00	6	68.40	67.50	-6	30,213	-0.02%
2020/09/25	11	70.21	11	69.16	68.60	0	31,035	0.00%
2020/09/24	8	72.40	1	73.20	72.00	7	31,661	0.02%
2020/09/22	5	72.20	5	72.30	72.30	0	33,202	0.00%
2020/09/21	6	72.80	3	73.80	72.70	3	34,115	0.01%
2020/09/18	8	72.55	8	73.11	72.70	0	35,452	0.00%
2020/09/17	0	0.00	3	71.93	72.00	-3	36,197	-0.01%
2020/09/16	0	0.00	2	72.00	71.70	-2	37,698	-0.01%
2020/09/15	11	72.35	7	72.30	71.90	4	38,515	0.01%
2020/09/14	3	71.50	0	0.00	71.30	3	39,408	0.01%
2020/09/11	15	70.44	0	0.00	70.60	15	40,780	0.04%
2020/09/10	16	72.19	11	71.87	71.70	5	42,588	0.01%
2020/09/09	37	74.02	97	75.52	72.20	-60	43,975	-0.14%
2020/09/08	104	75.73	82	75.07	77.90	22	44,595	0.05%	大買/
2020/09/07	7	72.10	3	70.90	70.90	4	44,562	0.01%
2020/09/04	4	71.90	7	72.00	72.00	-3	46,177	-0.01%
2020/09/03	5	71.08	6	71.55	71.30	-1	46,814	0.00%
2020/09/02	6	72.58	8	72.39	72.30	-2	46,790	0.00%
2020/09/01	7	71.46	6	72.30	72.60	1	46,775	0.00%
2020/08/31	56	73.55	56	72.24	71.80	0	46,739	0.00%
2020/08/28	47	73.93	68.3	73.80	72.30	-21.3	46,560	-0.05%
2020/08/27	38	71.86	36	71.91	72.00	2	46,086	0.00%
2020/08/26	11	71.82	2	71.55	71.90	9	46,218	0.02%
2020/08/25	16	71.19	9	70.70	70.70	7	46,118	0.02%
2020/08/24	9	73.29	32	73.68	72.60	-23	46,051	-0.05%
2020/08/21	78	73.89	47	73.76	73.50	31	46,090	0.07%
2020/08/20	60	70.11	59	70.38	71.60	1	45,532	0.00%
2020/08/19	31	75.49	36	76.34	72.90	-5	45,423	-0.01%
2020/08/18	3	70.60	4	70.60	70.60	-1	44,712	0.00%
2020/08/17	1	64.20	0	0.00	64.20	1	45,084	0.00%
2020/08/14	22	64.35	29	64.44	64.80	-7	45,376	-0.02%
2020/08/13	42	65.74	42	64.71	64.00	0	47,329	0.00%
2020/08/12	20	67.78	17	67.82	67.30	3	49,207	0.01%
2020/08/11	29	68.26	56	68.00	66.70	-27	49,774	-0.05%
2020/08/10	10	70.81	37	72.17	70.00	-27	50,071	-0.05%
2020/08/07	61	72.47	50	72.76	72.50	11	51,287	0.02%
2020/08/06	35	71.83	37	72.13	71.20	-2	51,734	0.00%
2020/08/05	19	71.92	13	72.16	70.60	6	52,673	0.01%
2020/08/04	77	73.42	68	73.80	71.60	9	54,201	0.02%
2020/08/03	59	72.99	62	72.16	74.60	-3	56,663	-0.01%
2020/07/31	14	68.71	51	68.88	67.90	-37	55,535	-0.07%
2020/07/30	50	68.35	35	68.24	68.70	15	55,320	0.03%
2020/07/29	54	67.29	32	67.66	66.50	22	54,948	0.04%
2020/07/28	80	65.46	68	65.63	66.40	12	54,829	0.02%
2020/07/27	100	67.42	116	68.74	65.40	-16	53,947	-0.03%	大賣/
2020/07/24	46.3	70.69	18	70.64	71.70	28.3	53,291	0.05%
2020/07/23	40	70.00	35	70.95	70.30	5	53,032	0.01%
2020/07/22	32	70.08	35	69.91	69.50	-3	52,788	-0.01%
2020/07/21	21	67.30	41.3	67.88	67.90	-20.3	52,715	-0.04%
2020/07/20	154	64.42	224	64.27	66.00	-70	52,116	-0.13%	大買/大賣/
2020/07/17	113	68.26	26	69.07	67.20	87	50,751	0.17%	大買/
2020/07/16	9	75.70	11	75.49	74.60	-2	49,968	0.00%
2020/07/15	22	75.20	81	75.52	75.60	-59	50,012	-0.12%
2020/07/14	49	75.96	18	76.09	75.90	31	49,709	0.06%
2020/07/13	27	77.14	1	76.90	76.10	26	49,359	0.05%
2020/07/10	278	77.52	231	77.49	77.50	47	49,025	0.10%	大買/大賣/
2020/07/09	62	76.15	45	77.08	75.50	17	48,100	0.04%
2020/07/08	112	77.76	110	77.47	76.40	2	47,628	0.00%	大買/大賣/
2020/07/07	43	76.25	41	76.56	74.70	2	46,963	0.00%
2020/07/06	59	77.78	41	78.39	77.60	18	46,790	0.04%
2020/07/03	46	77.83	41	78.66	77.40	5	46,322	0.01%
2020/07/02	58	78.23	76	77.75	77.20	-18	45,562	-0.04%
2020/07/01	121	74.78	66	75.08	75.40	55	44,753	0.12%	大買/
2020/06/30	28	74.75	79	75.69	74.10	-51	44,196	-0.12%
2020/06/29	107	75.43	70	75.38	76.00	37	43,286	0.09%	大買/
2020/06/24	20	69.78	8	70.08	70.10	12	41,972	0.03%
2020/06/23	39	74.09	35	75.08	72.50	4	41,110	0.01%
2020/06/22	46	67.95	73	68.67	71.00	-27	39,672	-0.07%
2020/06/19	43	67.93	48	67.58	66.70	-5	38,954	-0.01%
2020/06/18	97	70.34	120	70.31	69.10	-23	38,099	-0.06%	大賣/
2020/06/17	80	69.19	96	69.65	68.60	-16	36,753	-0.04%
2020/06/16	27.3	67.66	20	67.42	66.00	7.3	34,965	0.02%
2020/06/15	64	66.47	108	65.33	66.70	-44	33,780	-0.13%	大賣/
2020/06/12	77	60.26	55	59.93	62.20	22	32,336	0.07%
2020/06/11	46	59.91	29	62.74	56.60	17	31,525	0.05%
2020/06/10	66	60.40	73	61.10	61.60	-7	30,290	-0.02%
2020/06/09	0	0.00	8	55.23	56.00	-8	29,837	-0.03%
2020/06/05	0	0.00	1	53.00	52.30	-1	30,802	0.00%
2020/06/04	0	0.00	3	50.00	52.00	-3	31,429	-0.01%
2020/06/03	1	49.55	77	49.61	50.00	-76	32,765	-0.23%
2020/06/02	17	47.93	13	48.91	47.45	4	33,573	0.01%
2020/06/01	24	54.18	7	53.50	51.90	17	33,549	0.05%
2020/05/29	19	56.42	18	55.48	56.00	1	34,078	0.00%
2020/05/28	99	55.17	25	56.20	55.10	74	35,038	0.21%
2020/05/27	8	61.76	3	63.97	61.20	5	35,315	0.01%
2020/05/26	117	67.04	57	68.69	67.90	60	35,334	0.17%	大買/
2020/05/25	38	62.25	37	62.64	63.80	1	34,844	0.00%
2020/05/22	26	56.28	15	57.29	58.00	11	34,765	0.03%
2020/05/21	35	54.01	38	54.47	54.00	-3	34,841	-0.01%
2020/05/20	75	54.21	55	55.56	55.00	20	34,929	0.06%
2020/05/19	56	50.66	63	51.66	52.40	-7	32,716	-0.02%
2020/05/18	22	44.59	76	45.97	47.65	-54	30,507	-0.18%
2020/05/15	62	42.76	35	42.98	43.35	27	29,730	0.09%
2020/05/14	67	42.69	61	43.09	42.05	6	29,179	0.02%
2020/05/13	51	41.82	46	41.78	41.70	5	27,723	0.02%
2020/05/12	35	41.39	23	41.41	41.70	12	26,962	0.04%
2020/05/11	118	39.73	126	40.36	40.75	-8	25,819	-0.03%	大買/大賣/
2020/05/08	112	40.06	179	38.83	37.75	-67	24,130	-0.28%	大買/大賣/
2020/05/07	0	0.00	6	39.95	39.95	-6	21,382	-0.03%
2020/05/06	1	36.35	3	36.35	36.35	-2	21,745	-0.01%
2020/05/05	0	0.00	40	33.05	33.05	-40	22,025	-0.18%
2020/05/04	52	30.38	17	30.49	30.05	35	22,058	0.16%
2020/04/30	1	29.20	2	29.05	29.00	-1	21,751	0.00%
2020/04/29	6	28.93	0	0.00	28.95	6	22,027	0.03%
2020/04/28	8	29.74	18	29.35	29.25	-10	22,382	-0.04%
2020/04/27	2	30.58	8	30.63	30.60	-6	23,107	-0.03%
2020/04/24	7	29.82	25	29.82	29.75	-18	22,760	-0.08%
2020/04/23	40	28.38	55	28.46	28.45	-15	22,058	-0.07%
2020/04/22	30	27.92	32	27.85	28.05	-2	21,865	-0.01%
2020/04/21	41	28.07	84	27.90	27.70	-43	21,728	-0.20%
2020/04/20	43	28.45	38	28.56	28.65	5	21,586	0.02%
2020/04/17	17	27.67	1	27.20	27.20	16	21,270	0.08%
2020/04/16	8	28.41	27	28.31	28.00	-19	21,151	-0.09%
2020/04/15	8	28.38	1	28.10	28.10	7	21,038	0.03%
2020/04/14	7	28.90	2	28.75	28.60	5	20,929	0.02%
2020/04/13	1	28.25	3	28.15	28.50	-2	20,844	-0.01%
2020/04/10	5	28.23	22	28.60	28.25	-17	20,815	-0.08%
2020/04/09	79	28.55	26	28.11	28.10	53	20,723	0.26%
2020/04/08	15	27.77	5	27.80	27.75	10	20,385	0.05%
2020/04/07	5	27.59	19	27.96	27.70	-14	20,488	-0.07%
2020/04/06	20	27.08	16	27.69	27.95	4	20,299	0.02%
2020/04/01	6	26.24	10	26.18	26.15	-4	19,940	-0.02%
2020/03/31	0	0.00	10	26.20	26.20	-10	19,880	-0.05%
2020/03/30	21	26.34	4	26.34	26.00	17	19,789	0.09%
2020/03/27	25	26.03	2	26.13	25.40	23	19,598	0.12%
2020/03/26	5	25.91	9	26.06	26.20	-4	19,397	-0.02%
2020/03/25	6	25.88	1	25.45	25.45	5	19,198	0.03%
2020/03/24	16	25.35	6	25.36	25.40	10	19,009	0.05%
2020/03/23	7	24.78	2	24.58	24.55	5	18,825	0.03%
2020/03/20	8	26.96	1	27.00	26.50	7	18,632	0.04%
2020/03/19	72	27.76	82	26.71	25.95	-10	18,373	-0.05%
2020/03/18	33	28.93	48	29.23	28.80	-15	17,878	-0.08%
2020/03/17	14	29.50	2	30.05	28.85	12	17,517	0.07%
2020/03/16	55	30.44	66	30.55	30.20	-11	17,092	-0.06%
2020/03/13	24	28.41	11	28.12	28.35	13	16,566	0.08%
2020/03/12	54	31.38	79	31.75	31.00	-25	16,122	-0.16%
2020/03/11	63	31.82	38	32.19	32.60	25	15,509	0.16%
2020/03/10	67	30.13	99	30.33	30.40	-32	14,978	-0.21%
2020/03/09	379	33.97	404	34.03	32.20	-25	14,276	-0.18%	大買/大賣/
2020/03/06	130	33.21	141	33.96	34.20	-11	12,865	-0.09%	大買/大賣/
2020/03/05	7	32.05	6	32.21	31.95	1	12,046	0.01%
2020/03/04	46	32.21	19	32.54	31.90	27	11,831	0.23%
2020/03/03	161	31.40	153.5	31.68	32.00	7.5	11,445	0.07%	大買/大賣/
2020/03/02	178	28.32	90	29.04	29.85	88	10,274	0.86%	大買/
2020/02/27	3	27.85	3	27.57	27.15	0	9,648	0.00%
2020/02/26	0	0.00	25	27.82	27.55	-25	9,575	-0.26%
2020/02/25	45	27.88	25	28.17	27.50	20	9,514	0.21%
2020/02/24	102	28.91	125	28.83	28.65	-23	9,086	-0.25%	大買/大賣/
2020/02/21	107	27.73	113	27.97	28.00	-6	8,534	-0.07%	大買/大賣/
2020/02/20	24	26.82	23	26.84	26.85	1	7,991	0.01%
2020/02/19	4.5	26.83	5	26.80	26.80	-0.5	7,935	-0.01%
2020/02/18	21	27.51	107	27.42	27.00	-86	7,856	-1.09%	大賣/
2020/02/17	136	27.38	97	27.37	27.20	39	7,718	0.51%	大買/
2020/02/14	160	27.07	160	26.98	26.70	0	7,428	0.00%	大買/大賣/
2020/02/13	93	26.90	72	26.98	27.00	21	7,294	0.29%
2020/02/12	75	27.63	72	27.19	27.00	3	7,107	0.04%
2020/02/11	66	27.60	57	27.63	27.65	9	6,913	0.13%
2020/02/10	41	28.61	58.5	28.50	28.25	-17.5	6,689	-0.26%
2020/02/07	45	27.09	51	27.14	27.50	-6	6,020	-0.10%
2020/02/06	23	26.90	34	26.64	26.40	-11	5,593	-0.20%
2020/02/05	6	25.78	5	25.72	25.70	1	5,307	0.02%
2020/02/04	96.6	25.72	94	25.18	25.30	2.6	5,166	0.05%
2020/02/03	60	26.30	40	26.56	26.10	20	4,977	0.40%
2020/01/31	65	26.02	45	26.02	25.45	20	4,580	0.44%
2020/01/30	27	27.56	57	27.50	27.65	-30	4,079	-0.74%
2020/01/20	0	0.00	1	24.95	25.15	-1	3,066	-0.03%
2020/01/07	1	24.85	0	0.00	24.60	1	2,896	0.03%
2020/01/06	1	24.90	1	24.80	24.70	0	2,847	0.00%
2020/01/03	0	0.00	2	24.55	24.50	-2	2,801	-0.07%
2020/01/02	23	25.08	20	25.05	24.95	3	2,786	0.11%
2019/12/31	2	25.65	8	25.65	25.30	-6	2,727	-0.22%
2019/12/30	0	0.00	3	24.55	24.50	-3	2,506	-0.12%
2019/12/25	0	0.00	13	24.70	24.60	-13	2,494	-0.52%
2019/12/17	0	0.00	2	24.50	24.25	-2	2,509	-0.08%
2019/12/11	26	24.87	0	0.00	24.90	26	2,462	1.06%
2019/12/10	0	0.00	7	24.85	24.75	-7	2,427	-0.29%
2019/12/09	0	0.00	3	25.05	24.60	-3	2,413	-0.12%
2019/12/06	1	24.80	1	24.90	24.80	0	2,422	0.00%
2019/12/05	3	25.07	0	0.00	24.95	3	2,484	0.12%
2019/11/29	10	26.35	0	0.00	26.20	10	2,363	0.42%
2019/11/25	10	25.90	10	25.90	25.65	0	2,229	0.00%
2019/11/04	0	0.00	7	26.11	26.15	-7	2,004	-0.35%
2019/11/01	1	25.05	3	25.45	25.65	-2	1,927	-0.10%
2019/10/31	5	25.58	9	25.80	25.10	-4	1,906	-0.21%
2019/10/17	40	25.66	3	25.55	25.70	37	1,963	1.88%
2019/10/15	1	25.50	0	0.00	25.50	1	1,958	0.05%
2019/10/07	0	0.00	1	26.30	25.85	-1	2,040	-0.05%
2019/09/23	10	25.95	0	0.00	25.75	10	2,720	0.37%
2019/09/20	0	0.00	1	25.15	25.20	-1	2,744	-0.04%
2019/09/16	1	25.50	0	0.00	25.50	1	2,772	0.04%
2019/09/09	13	26.80	0	0.00	25.40	13	2,780	0.47%
2019/09/06	0	0.00	14	26.25	26.60	-14	2,697	-0.52%
2019/09/04	0	0.00	5	25.88	25.95	-5	2,634	-0.19%
2019/09/02	53	26.22	0	0.00	25.70	53	2,603	2.04%
2019/08/30	20	24.95	0	0.00	25.10	20	2,479	0.81%
2019/08/28	40	25.01	1	25.00	25.10	39	2,411	1.62%
2019/08/12	0	0.00	10	22.60	22.70	-10	2,510	-0.40%
2019/08/08	10	23.35	0	0.00	23.25	10	2,488	0.40%
2019/07/26	0	0.00	2	23.60	23.35	-2	2,348	-0.09%
2019/07/22	3	23.65	30	23.65	23.55	-27	2,318	-1.16%
2019/07/18	1	24.40	0	0.00	24.25	1	2,262	0.04%
2019/07/17	1	24.00	0	0.00	24.00	1	2,235	0.04%
2019/07/16	6	23.90	0	0.00	24.00	6	2,207	0.27%
2019/07/15	0	0.00	1	23.90	23.70	-1	2,176	-0.05%
2019/07/12	0	0.00	2	23.90	23.70	-2	2,186	-0.09%
2019/07/10	2	24.40	0	0.00	24.10	2	2,135	0.09%
2019/07/09	1	24.45	3	24.32	24.60	-2	2,072	-0.10%
2019/07/08	1	23.75	0	0.00	23.70	1	1,988	0.05%
2019/07/05	0	0.00	2	22.85	23.10	-2	2,024	-0.10%
2019/07/04	1	23.45	0	0.00	23.10	1	2,074	0.05%
2019/07/03	0	0.00	5	22.75	23.05	-5	2,068	-0.24%
2019/06/28	20	21.50	2	21.45	21.55	18	1,836	0.98%
2019/06/24	2	20.40	0	0.00	20.40	2	1,794	0.11%
2019/06/13	0	0.00	1	19.75	19.65	-1	1,683	-0.06%
2019/05/30	0	0.00	1	19.55	19.50	-1	1,608	-0.06%
2019/05/28	0	0.00	1	19.25	19.20	-1	1,583	-0.06%
2019/05/23	0	0.00	1	19.45	19.55	-1	1,535	-0.07%
2019/05/17	1	20.80	0	0.00	20.40	1	1,398	0.07%
2019/04/23	0	0.00	2	20.60	20.40	-2	1,217	-0.16%
2019/04/18	0	0.00	5	21.10	21.00	-5	1,194	-0.42%
2019/04/11	0	0.00	10	22.20	22.50	-10	1,048	-0.95%
2019/04/10	8	21.99	1	22.45	21.95	7	944	0.74%
2019/04/09	0	0.00	5	21.90	22.20	-5	845	-0.59%
2019/04/03	0	0.00	5	20.35	20.40	-5	756	-0.66%
2019/04/02	10	20.70	0	0.00	20.50	10	757	1.32%
2019/04/01	5	20.70	0	0.00	20.70	5	746	0.67%
2019/03/29	0	0.00	3	20.70	21.10	-3	716	-0.42%
2019/02/15	0	0.00	1	20.50	20.20	-1	1,003	-0.10%
2019/02/14	1	20.15	0	0.00	20.30	1	1,016	0.10%
2019/02/13	0	0.00	2	19.90	19.90	-2	1,050	-0.19%
2019/01/24	2	20.35	0	0.00	20.25	2	1,241	0.16%
2019/01/17	3	20.05	0	0.00	19.95	3	1,528	0.20%
2019/01/11	0	0.00	10	20.15	20.10	-10	1,733	-0.58%
2019/01/08	0	0.00	1	20.60	20.60	-1	2,024	-0.05%
2019/01/07	3	20.12	0	0.00	20.05	3	2,092	0.14%
2018/12/28	0	0.00	4	19.80	20.30	-4	2,806	-0.14%
2018/12/25	0	0.00	1	20.05	20.05	-1	3,247	-0.03%
2018/12/20	0	0.00	1	20.90	20.65	-1	3,721	-0.03%
2018/12/19	1	21.50	0	0.00	21.20	1	3,712	0.03%
2018/12/17	0	0.00	1	22.15	22.20	-1	3,710	-0.03%
2018/12/14	2	21.40	4	21.38	21.20	-2	3,697	-0.05%
2018/12/13	8	21.60	0	0.00	21.55	8	3,717	0.22%
2018/12/12	2	21.58	0	0.00	21.55	2	3,785	0.05%
2018/12/10	2	21.40	0	0.00	21.35	2	3,826	0.05%
2018/12/07	0	0.00	1	21.80	21.75	-1	3,912	-0.03%
2018/12/05	0	0.00	12	22.50	22.50	-12	3,958	-0.30%
2018/12/04	11	22.62	0	0.00	22.70	11	3,936	0.28%
2018/12/03	2	22.75	0	0.00	22.80	2	3,917	0.05%
2018/11/30	1	23.20	15	22.92	23.10	-14	3,877	-0.36%
2018/11/29	16	21.60	8	21.63	22.00	8	3,771	0.21%
2018/11/28	3	20.97	20	21.10	21.00	-17	3,720	-0.46%
2018/11/27	20	20.78	0	0.00	20.90	20	3,710	0.54%
2018/11/20	2	21.55	0	0.00	21.45	2	3,638	0.05%
2018/11/19	3	21.50	3	21.60	21.60	0	3,628	0.00%
2018/11/15	1	21.35	0	0.00	21.35	1	3,603	0.03%
2018/11/14	1	21.90	0	0.00	21.85	1	3,591	0.03%
2018/11/13	3	21.80	0	0.00	22.10	3	3,566	0.08%
2018/11/12	4	21.70	0	0.00	21.60	4	3,530	0.11%
2018/11/09	1	21.80	3	21.83	22.35	-2	3,482	-0.06%
2018/11/05	0	0.00	15	21.19	21.05	-15	3,381	-0.44%
2018/11/01	0	0.00	10	20.70	21.40	-10	3,342	-0.30%
2018/10/30	25	20.09	26	20.03	20.30	-1	3,291	-0.03%
2018/10/29	3	22.45	3	22.40	21.60	0	3,230	0.00%
2018/10/26	28	21.99	0	0.00	22.40	28	3,191	0.88%
2018/10/25	1	22.00	0	0.00	21.30	1	3,136	0.03%
2018/10/23	0	0.00	1	24.20	24.05	-1	3,036	-0.03%
2018/10/22	1	24.60	0	0.00	24.55	1	3,010	0.03%
2018/10/18	0	0.00	12	25.82	25.75	-12	3,013	-0.40%
2018/10/17	3	24.40	0	0.00	24.95	3	2,981	0.10%
2018/10/16	0	0.00	5	24.05	24.05	-5	2,990	-0.17%
2018/10/15	10	24.90	11	24.59	24.55	-1	2,910	-0.03%
2018/10/12	5	25.80	11	25.35	25.30	-6	2,825	-0.21%
2018/10/11	16	24.10	11	23.69	25.00	5	2,652	0.19%
2018/10/09	21	25.30	24	25.99	26.15	-3	2,468	-0.12%
2018/10/08	26	25.03	30.2	25.30	26.30	-4.2	2,274	-0.18%
2018/10/05	16	24.24	10	24.00	24.35	6	2,097	0.29%
2018/10/04	5	24.05	12	24.03	24.00	-7	1,978	-0.35%
2018/10/03	22	24.38	19	24.42	24.90	3	1,894	0.16%
2018/10/02	27	23.15	28	23.00	24.50	-1	1,635	-0.06%
2018/10/01	31	21.90	36.5	22.79	22.95	-5.5	1,382	-0.40%
2018/09/28	1	19.85	0	0.00	20.90	1	1,173	0.09%
2018/09/25	0	0.00	1	19.70	19.60	-1	1,149	-0.09%
2018/09/20	0	0.00	2	20.45	20.20	-2	1,129	-0.18%
2018/09/19	5	20.24	0	0.00	20.30	5	1,116	0.45%
2018/09/18	1	20.50	13	20.66	20.60	-12	1,089	-1.10%
2018/09/14	3	19.80	0	0.00	19.65	3	993	0.30%
2018/09/12	0	0.00	3	20.75	20.75	-3	863	-0.35%
2018/09/10	0	0.00	13	17.95	18.00	-13	778	-1.67%
2018/09/07	0	0.00	2	18.20	18.15	-2	777	-0.26%
2018/08/30	0	0.00	2	18.35	18.45	-2	801	-0.25%
2018/08/22	0	0.00	1	18.65	18.70	-1	817	-0.12%
2018/08/16	1	18.20	0	0.00	18.20	1	834	0.12%
2018/08/15	1	18.35	0	0.00	18.20	1	842	0.12%
2018/08/13	6	19.10	0	0.00	18.80	6	833	0.72%
2018/08/10	0	0.00	3	19.60	19.45	-3	819	-0.37%
2018/08/09	3	19.30	0	0.00	19.25	3	814	0.37%
2018/08/08	4	19.65	0	0.00	19.45	4	808	0.49%
2018/08/07	3	19.90	0	0.00	19.75	3	806	0.37%
2018/08/03	0	0.00	5	20.28	19.95	-5	792	-0.63%
2018/08/01	3	19.45	0	0.00	19.65	3	759	0.40%
2018/07/27	2	19.30	0	0.00	19.20	2	721	0.28%
2018/07/26	5	19.73	0	0.00	19.55	5	702	0.71%
2018/07/25	6	20.40	0.5	20.35	20.35	5.5	660	0.83%
2018/07/24	1	19.95	0	0.00	20.00	1	587	0.17%
2018/07/23	0	0.00	7	19.01	19.25	-7	463	-1.51%
2018/07/12	1	17.75	0	0.00	17.65	1	425	0.24%
2018/07/04	3	17.35	0	0.00	17.45	3	487	0.62%
2018/06/22	0	0.00	15	18.55	18.60	-15	691	-2.17%
2018/06/20	0	0.00	12	18.65	18.65	-12	699	-1.72%
2018/06/14	0	0.00	2	19.15	19.30	-2	694	-0.29%
2018/06/11	0	0.00	10	19.15	19.20	-10	710	-1.41%
2018/06/08	5	19.35	3	19.45	19.30	2	706	0.28%
2018/06/07	0	0.00	5	19.45	19.35	-5	703	-0.71%
2018/06/05	0	0.00	11	19.40	19.30	-11	729	-1.51%
2018/06/01	0	0.00	2	19.20	19.10	-2	741	-0.27%
2018/05/31	10	19.00	0	0.00	19.20	10	788	1.27%
2018/05/29	0	0.00	2	19.05	19.25	-2	780	-0.26%
2018/05/28	0	0.00	2	19.30	19.30	-2	777	-0.26%
2018/05/24	0	0.00	4	19.19	19.25	-4	779	-0.51%
2018/05/21	1	18.25	0	0.00	18.25	1	753	0.13%
2018/05/02	0	0.00	2	19.40	19.45	-2	785	-0.25%
2018/04/26	0	0.00	10	19.55	18.95	-10	797	-1.25%
2018/04/19	0	0.00	1	19.10	19.10	-1	905	-0.11%
2018/04/11	11	19.85	1	20.10	19.75	10	923	1.08%
2018/04/10	1	20.20	8	20.50	20.00	-7	918	-0.76%
2018/04/09	5	20.26	4	20.35	21.00	1	899	0.11%
2018/04/03	4	20.05	10	19.90	19.75	-6	829	-0.72%
2018/03/30	1	19.50	0	0.00	19.40	1	754	0.13%
2018/03/29	1	19.45	1	20.10	19.80	0	759	0.00%
2018/03/26	0	0.00	10	19.30	19.20	-10	747	-1.34%
2018/03/22	0	0.00	2	19.80	19.50	-2	740	-0.27%
2018/03/21	2	19.80	0	0.00	19.75	2	742	0.27%
2018/03/20	0	0.00	4	19.70	19.75	-4	743	-0.54%
2018/03/16	0	0.00	2	19.80	19.75	-2	756	-0.26%
2018/03/15	0	0.00	12	19.91	19.95	-12	754	-1.59%
2018/03/12	12	19.98	10	19.90	19.90	2	744	0.27%
2018/03/09	0	0.00	10	19.60	19.55	-10	716	-1.40%
2018/03/06	1	19.75	0	0.00	19.95	1	703	0.14%
2018/01/26	0	0.00	1	20.25	20.20	-1	749	-0.13%
2018/01/17	3	20.70	0	0.00	20.65	3	833	0.36%
2018/01/16	0	0.00	13	21.35	21.10	-13	905	-1.44%
2018/01/15	0	0.00	1	20.60	20.55	-1	875	-0.11%