• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.20
  • 漲跌
    ▼1.40
  • 漲幅
    -2.82%
  • 成交量
    6,290張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11648.4700.0048.2066,8930.09%
2024/12/10450.85149.6049.6036,8080.04%
2024/12/091151.551252.1352.30-16,742-0.01%
2024/12/061652.4600.0052.30166,7020.24%
2024/12/0500.0022.156.8053.70-22.16,629-0.33%
2024/12/04953.21654.0053.0036,3690.05%
2024/12/033455.726957.1952.40-356,458-0.54%
2024/12/02155.209954.2555.80-985,837-1.68%
2024/11/29451.60752.2050.80-35,552-0.05%
2024/11/28646.78147.8048.7055,5360.09%
2024/11/27548.54149.1047.8045,7500.07%
2024/11/26550.70151.2049.7046,0230.07%
2024/11/25851.402451.6851.50-166,141-0.26%
2024/11/221548.801549.1849.8006,0350.00%
2024/11/2100.00248.9547.95-26,020-0.03%
2024/11/126248.6800.0047.15626,2101.00%
2024/11/116152.633951.7652.30225,9870.37%
2024/11/083050.7410251.0250.70-725,837-1.23% 大賣/
2024/11/04147.7500.0047.7015,8520.02%
2024/11/0100.001049.2548.70-105,901-0.17%
2024/10/29646.3000.0046.4066,2280.10%
2024/10/281547.3500.0047.40156,2740.24%
2024/10/25448.60248.5848.2526,2650.03%
2024/10/241149.431149.8549.4506,2880.00%
2024/10/2300.00249.1048.95-26,229-0.03%
2024/10/22147.1000.0048.1516,2680.02%
2024/10/21548.1500.0047.6556,4160.08%
2024/10/1800.00148.2548.65-16,806-0.01%
2024/10/171449.384849.0248.85-347,199-0.47%
2024/10/15547.90548.0047.9007,1410.00%
2024/10/14147.70148.6047.3507,1200.00%
2024/10/0400.00649.0848.60-66,983-0.09%
2024/10/01449.2300.0048.6046,8860.06%
2024/09/2700.00146.0046.00-16,778-0.01%
2024/09/261646.0600.0045.80166,7880.24%
2024/09/2500.00046.7046.4506,7900.00%
2024/09/24146.10146.2046.5506,7760.00%
2024/09/2300.00146.2547.15-16,750-0.01%
2024/09/20647.36547.1547.3016,7540.01%
2024/09/1900.001047.1547.45-106,690-0.15%
2024/09/1800.00446.2046.50-46,636-0.06%
2024/09/13245.35245.7044.2006,6060.00%
2024/09/121444.641043.9043.6046,5880.06%
2024/09/11444.08143.8543.8536,5830.05%
2024/09/10245.30743.9544.05-56,598-0.08%
2024/09/091745.121445.9645.5036,5870.05%
2024/09/06746.7400.0046.4076,5700.11%
2024/09/05547.80546.2146.2006,5620.00%
2024/09/042449.47749.4147.90176,5300.26%
2024/09/0300.001.154.4053.20-1.16,261-0.02%
2024/09/0271.551.10252.2550.2069.56,0591.15%
2024/08/3027.553.523253.9153.20-4.55,967-0.08%
2024/08/29551.60651.5852.70-15,730-0.02%
2024/08/284550.7242.550.9551.502.55,4640.05%
2024/08/2700.001949.7149.20-195,165-0.37%
2024/08/2600.00146.6546.05-15,018-0.02%
2024/08/230.647.30147.6047.75-0.45,045-0.01%
2024/08/22146.50247.8046.45-15,090-0.02%
2024/08/20444.21745.8446.10-34,927-0.06%
2024/08/15243.4000.0043.0524,7890.04%
2024/08/14243.30843.3043.25-64,764-0.13%
2024/08/12946.52146.3546.1584,6750.17%
2024/08/0900.00145.9545.95-14,505-0.02%
2024/08/08242.0800.0041.8024,4500.04%
2024/08/0600.00540.5041.00-54,524-0.11%
2024/08/02250.1300.0049.7524,6140.04%
2024/08/0100.001051.7751.90-104,671-0.21%
2024/07/31148.30248.2048.35-15,094-0.02%
2024/07/3000.001646.0046.45-165,039-0.32%
2024/07/29347.1200.0046.0035,0530.06%
2024/07/2600.00247.5048.25-25,138-0.04%
2024/07/23246.9000.0046.9025,2660.04%
2024/07/198050.1162.250.3749.7517.85,4420.33%
2024/07/18149.05946.8349.75-85,166-0.15%
2024/07/17145.152145.2445.25-204,815-0.42%
2024/07/16144.60145.5544.6004,8830.00%
2024/07/15543.9500.0043.7054,9300.10%
2024/07/12743.8400.0043.5575,0370.14%
2024/07/113645.712544.3444.05115,0850.22%
2024/07/10243.65543.9543.55-35,092-0.06%
2024/07/09743.09442.1542.1535,1190.06%
2024/07/0100.001043.8043.25-105,984-0.17%
2024/06/27543.6000.0043.5556,5850.08%
2024/06/260.244.30544.5044.15-4.86,903-0.07%
2024/06/2500.00144.5044.10-17,232-0.01%
2024/06/24143.95245.3343.85-17,406-0.01%
2024/06/1900.001044.1543.90-107,720-0.13%
2024/06/181244.8500.0044.85127,9750.15%
2024/06/17144.1000.0044.0017,9750.01%
2024/06/14345.28244.9044.7017,9560.01%
2024/06/1200.001345.3045.10-137,927-0.16%
2024/06/11247.5500.0047.5527,9390.03%
2024/06/07445.91246.4546.8527,8430.03%
2024/06/0600.00142.9042.60-17,748-0.01%
2024/06/05244.2500.0043.7027,7330.03%
2024/06/04345.85245.9545.3517,6880.01%
2024/06/03247.75448.8447.75-27,651-0.03%
2024/05/31248.4500.0048.2527,6760.03%
2024/05/3000.001249.0649.05-127,689-0.16%
2024/05/29250.4500.0049.8027,7340.03%
2024/05/282651.45452.4551.50228,0290.27%
2024/05/23248.4000.0048.3028,5710.02%
2024/05/2200.00349.4249.60-38,677-0.03%
2024/05/21148.0000.0048.0518,7180.01%
2024/05/20748.60149.0048.1068,7490.07%
2024/05/17248.40148.3048.3518,9310.01%
2024/05/1600.00148.4048.15-19,059-0.01%
2024/05/1500.00348.7748.40-39,119-0.03%
2024/05/142.248.64549.3548.60-2.89,176-0.03%
2024/05/13948.95148.9047.9089,2370.09%
2024/05/10350.7700.0049.9039,2400.03%
2024/05/09552.52752.9051.30-29,203-0.02%
2024/05/081154.75855.3054.4039,1470.03%
2024/05/071955.44154.2054.10189,0280.20%
2024/05/065263.131662.1258.20368,7230.41%
2024/05/0300.00164.6064.60-18,080-0.01%
2024/04/30250.90252.2553.5008,0060.00%
2024/04/29450.75153.0052.6037,8320.04%
2024/04/2600.00149.7550.00-17,653-0.01%
2024/04/25350.77451.0350.20-17,524-0.01%
2024/04/24244.50448.1348.95-27,167-0.03%
2024/04/23142.101044.0544.50-97,008-0.13%
2024/04/22143.30142.0042.0006,9180.00%
2024/04/19143.0000.0042.5016,8120.01%
2024/04/18745.88343.7044.0046,7150.06%
2024/04/171248.5400.0048.30126,5940.18%
2024/04/16149.1000.0049.0516,5190.02%
2024/04/12152.00150.6050.6006,3620.00%
2024/04/11551.80252.1551.1036,2790.05%
2024/04/101849.96249.5051.00166,1150.26%
2024/04/09553.27251.9050.1036,0000.05%
2024/04/08153.7000.0055.4015,8330.02%
2024/04/0300.00255.3055.50-25,588-0.04%
2024/04/02454.13654.1054.60-25,364-0.04%
2024/04/011154.501354.1854.10-25,095-0.04%
2024/03/29752.0912.152.2453.00-5.14,740-0.11%
2024/03/287.150.452051.4849.45-12.94,427-0.29%
2024/03/271045.94446.6048.1564,0590.15%
2024/03/26645.5900.0043.8063,9080.15%
2024/03/25445.2800.0045.8543,8340.10%
2024/03/21244.83245.0844.1003,5310.00%
2024/03/0700.00559.0055.00-52,909-0.17%
2024/03/06559.8000.0061.1052,8680.17%
2024/03/04147.3000.0050.6012,7520.04%
2024/03/012445.86846.3246.00162,6400.61%
2024/02/295944.731345.1046.25462,2522.04%
2024/02/272541.1612042.0142.05-951,968-4.83% 大賣/
2024/02/2300.00135.6535.65-11,508-0.07%
2024/02/2200.001231.6932.45-121,377-0.87%
2024/02/21529.68329.5729.5021,2960.15%
2024/02/205031.051431.3530.20361,2512.88%
2024/02/19231.981331.8532.00-111,052-1.05%
2024/02/16127.051428.6329.10-13903-1.44%
2024/02/151727.23230.5026.95158211.83%
2024/02/051029.75230.3329.8587371.08%
2024/02/02629.0900.0028.9566370.94%
2024/02/01125.3500.0027.7015210.19%
2024/01/316525.60224.2525.206345413.85%
2024/01/3000.001324.1724.40-13362-3.58%
2023/12/211522.0400.0021.95151579.52%
2023/05/2500.00221.0020.95-2238-0.84%
2023/05/23220.4300.0020.3022310.86%
2023/02/2200.00117.1517.30-172-1.37%
2023/02/0800.00115.8015.65-170-1.42%
2022/11/14116.5500.0016.5012060.48%
2022/11/0100.00115.7515.55-1283-0.35%
2022/10/1700.00115.0015.30-1336-0.30%
2022/09/2900.00116.7516.80-1361-0.28%
2022/09/28115.4500.0015.3013570.28%
2022/09/26117.5500.0017.0013490.29%
2022/09/20118.5500.0018.7013680.27%
2022/09/19119.7000.0019.6513710.27%
2022/08/1500.00120.4520.35-11,095-0.09%
2022/08/12119.5500.0019.8511,3480.07%
2022/08/0800.00120.0020.25-11,807-0.06%
2022/08/05120.15319.9020.25-21,940-0.10%
2022/08/04319.68120.1019.6022,0190.10%
2022/08/03220.55320.9320.30-12,132-0.05%
2022/08/02220.93220.6021.1002,1630.00%
2022/08/01220.70220.3020.7002,1550.00%
2022/07/29320.22120.2520.3522,1530.09%
2022/07/2100.00220.0020.20-22,169-0.09%
2022/07/2000.00120.6020.40-12,167-0.05%
2022/07/19320.45220.2520.4512,1650.05%
2022/07/18220.15220.3020.1502,1640.00%
2022/07/15220.0500.0020.0022,1650.09%
2022/07/1300.00120.1020.00-12,163-0.05%
2022/07/12119.65120.6519.1502,1620.00%
2022/07/1100.00120.6520.75-12,160-0.05%
2022/07/08120.90221.4520.90-12,156-0.05%
2022/07/07120.9500.0020.9512,1520.05%
2022/07/05221.60121.4021.6012,1490.05%
2022/07/01621.68521.6820.2012,1460.05%
2022/06/3000.00222.3822.20-22,128-0.09%
2022/06/29222.8800.0022.8022,1230.09%
2022/06/2800.00123.3023.10-12,120-0.05%
2022/06/27122.8500.0023.0012,1190.05%
2022/06/2400.00122.4522.60-12,113-0.05%
2022/06/23122.20122.4022.1502,1130.00%
2022/06/14122.85123.2023.3002,0520.00%
2022/06/13124.05825.0924.05-72,035-0.34%
2022/06/10625.40425.2925.5522,0180.10%
2022/06/09125.0500.0025.2512,0010.05%
2022/06/08425.23425.5325.2001,9930.00%
2022/06/07625.131625.0325.00-101,978-0.51%
2022/06/06925.28724.9725.1021,9700.10%
2022/06/02424.76325.0724.8511,9470.05%
2022/06/011825.56925.3025.0091,9300.47%
2022/05/31626.82426.9926.7521,8420.11%
2022/05/30127.2000.0027.4511,8220.05%
2022/05/24129.751130.1429.15-101,653-0.60%
2022/05/231028.831028.6029.4001,4570.00%
2022/05/201029.75130.4029.5591,3730.66%
2022/05/19528.70428.5828.9511,1140.09%
2022/05/17329.08328.1727.7008770.00%
2022/05/16229.60229.0828.0007350.00%
2022/05/131531.031530.8930.0006180.00%
2022/05/1200.00527.7028.40-5484-1.03%
2022/05/1100.00127.1027.10-1408-0.24%
2022/05/10126.7500.0026.7512850.35%
2022/05/0500.00123.2024.50-1248-0.40%
2022/05/04122.9000.0022.9012370.42%
2022/04/2900.00121.6022.00-1245-0.41%
2022/04/28121.0000.0021.3012500.40%
2022/04/2700.00220.7021.05-2260-0.77%
2022/04/26121.60121.5521.7002570.00%
2022/04/25121.60121.6521.6002650.00%
2022/04/22122.25122.6022.1502730.00%
2022/04/21222.7500.0022.6022770.72%
2022/04/1100.00323.0823.05-3352-0.85%
2022/04/08323.0800.0023.4033560.84%
2022/03/2800.00124.3024.05-1386-0.26%
2022/03/25124.25624.4224.30-5388-1.29%
2022/03/24424.43224.8824.4023910.51%
2022/03/23424.68224.9324.6523920.51%
2022/03/22224.6300.0024.8523940.51%
2022/03/1800.00424.6424.60-4421-0.95%
2022/03/17424.63225.0024.7024450.45%
2022/03/16324.45124.4524.5024530.44%
2022/03/08124.65224.9324.50-1700-0.14%
2022/03/07124.7000.0025.0517060.14%
2022/03/0100.00124.7026.80-1734-0.14%
2022/02/25124.25124.7024.4007420.00%
2022/02/24124.3000.0024.2517800.13%
2022/02/2100.00224.9525.45-2907-0.22%
2022/02/18224.63124.3024.9519140.11%
2022/02/17124.40124.3024.2009190.00%
2022/02/15124.7000.0024.8019410.11%
2022/02/1100.00324.7525.60-3980-0.31%
2022/02/09324.8800.0024.8539880.30%
2022/01/26223.30223.6023.3509860.00%
2022/01/2500.00124.5023.35-1981-0.10%
2022/01/24124.85125.4024.7009720.00%
2022/01/21125.70125.9025.5009700.00%
2022/01/20126.1500.0026.0519630.10%
2022/01/0700.00126.5527.75-1884-0.11%
2022/01/0600.00126.6026.55-1868-0.12%
2021/12/2200.00126.1526.00-1807-0.12%
2021/12/21125.8500.0026.0518060.12%
2021/12/1600.00127.2026.75-1796-0.13%
2021/12/15126.85127.0026.7007910.00%
2021/12/1400.00126.9026.85-1784-0.13%
2021/12/10128.70129.2028.5007390.00%
2021/12/09128.60328.6528.70-2728-0.27%
2021/12/08428.9500.0029.0047090.56%
2021/12/07231.1500.0031.0026610.30%
2021/12/061534.402033.9934.40-5616-0.81%
2021/12/032431.76432.1032.10205263.80%
2019/01/2200.00123.1023.20-1396-0.25%
2019/01/21124.1000.0024.2013880.26%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音