台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)
可現股當沖
  • 股價
    61.4
  • 漲跌
    ▼0.8
  • 漲幅
    -1.29%
  • 成交量
    468
  • 產業
    上櫃 電機機械類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金雨 (4503)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25162.20262.6062.20-1723-0.14%
2024/06/21161.30262.1563.40-1746-0.13%
2024/06/2000.000.261.9061.20-0.2733-0.02%
2024/06/19461.55561.1061.80-1756-0.13%
2024/06/18561.04361.2361.1027680.26%
2024/06/1700.00158.8059.00-1803-0.12%
2024/06/141.259.5000.0059.201.21,0700.11%
2024/06/1200.00158.8058.90-11,278-0.08%
2024/06/11159.8000.0058.1011,2880.08%
2024/06/07160.00159.0059.0001,3390.00%
2024/06/06159.30158.6058.9001,3550.00%
2024/06/05159.4000.0059.0011,3710.07%
2024/06/03262.40363.6062.30-11,390-0.07%
2024/05/31161.80462.9861.70-31,366-0.22%
2024/05/30261.05161.1059.6011,3540.07%
2024/05/29562.48161.6061.3041,3590.29%
2024/05/28661.65561.9061.5011,3560.07%
2024/05/2700.00160.8061.10-11,322-0.08%
2024/05/21157.90159.8059.2001,4850.00%
2024/05/20156.00158.7057.1001,4710.00%
2024/05/17156.60156.5055.8001,4840.00%
2024/05/07158.3000.0057.4011,6630.06%
2024/05/06157.50158.7059.7001,6370.00%
2024/04/09461.8000.0062.3041,5830.25%
2024/04/0800.00461.6561.50-41,577-0.25%
2024/03/27065.2000.0064.2001,5450.00%
2024/03/20568.3800.0066.0051,4180.35%
2024/03/19768.50968.8968.50-21,357-0.15%
2024/03/18366.37266.5567.1011,0910.09%
2024/03/15163.0000.0063.0019110.11%
2024/03/1400.00359.8059.00-3887-0.34%
2024/03/131264.63960.0961.5038850.34%
2024/03/0800.00161.0059.00-1819-0.12%
2024/03/06162.9000.0061.6018170.12%
2024/02/27167.4000.0067.2017980.13%
2024/02/2000.00361.8061.00-3596-0.50%
2024/02/19160.5000.0060.5015680.18%
2024/02/16260.00158.8060.5015320.19%
2024/02/15359.47259.6059.6014830.21%
2024/02/0500.00154.4056.10-1439-0.23%
2024/02/02156.30256.3054.50-1425-0.24%
2024/01/2900.00151.6051.70-1387-0.26%
2024/01/24152.1000.0051.9014100.24%
2024/01/1800.00350.8051.00-3450-0.67%
2024/01/12153.50154.7053.1005010.00%
2024/01/08152.80152.6052.4008290.00%
2024/01/02152.60153.1053.2001,1850.00%
2023/12/28152.10152.8052.5001,1890.00%
2023/12/1500.00153.9053.50-11,189-0.08%
2023/12/14155.7000.0054.1011,1890.08%
2023/12/0800.00157.7057.40-11,179-0.08%
2023/12/07156.4000.0055.7011,1720.09%
2023/12/01457.20257.4557.4021,1450.17%
2023/11/30258.35357.6757.10-11,137-0.09%
2023/11/2900.00356.6056.60-31,084-0.28%
2023/11/20152.8000.0052.3011,0800.09%
2023/11/16152.0000.0052.5011,0850.09%
2023/11/1300.00152.1052.10-11,082-0.09%
2023/11/10151.4000.0050.3011,0800.09%
2023/11/08153.1000.0052.0011,0800.09%
2023/11/02151.70152.0052.1001,0970.00%
2023/10/30153.9000.0052.4011,1160.09%
2023/10/26156.80155.8054.5001,1600.00%
2023/10/25258.5000.0056.6021,1860.17%
2023/10/19259.50261.3060.1001,3540.00%
2023/10/16168.60166.4065.2001,3060.00%
2023/10/1300.00163.9066.00-11,110-0.09%
2023/10/12459.60259.8060.0029990.20%
2023/10/11157.30257.5058.40-1965-0.10%
2023/10/06255.90656.8358.00-4914-0.44%
2023/10/0500.00352.5352.80-3847-0.35%
2023/10/02150.4000.0050.6019980.10%
2023/09/25151.0000.0050.9011,2930.08%
2023/09/18151.3000.0051.0011,7200.06%
2023/09/13151.8000.0052.3011,7650.06%
2023/09/121051.6000.0051.00101,7720.56%
2023/09/06155.4000.0055.2011,8330.05%
2023/09/05153.7000.0053.9011,8430.05%
2023/09/01554.0000.0053.6051,9170.26%
2023/08/28155.00255.6555.70-11,974-0.05%
2023/08/18160.5000.0059.2012,1180.05%
2023/08/15162.0000.0060.9012,2310.04%
2023/08/11162.7000.0062.8012,3040.04%
2023/08/07164.40161.8064.9002,9780.00%
2023/08/02164.5000.0064.4013,3110.03%
2023/08/01169.0000.0068.8013,3100.03%
2023/07/27177.60278.8077.50-13,243-0.03%
2023/07/26275.35176.5076.0013,1310.03%
2023/07/13171.70171.4071.0003,0240.00%
2023/07/05579.10477.2877.0013,0520.03%
2023/07/0300.00170.1072.90-12,868-0.03%
2023/06/29169.0000.0069.0012,7800.04%
2023/06/27572.821072.5967.00-52,708-0.18%
2023/06/26170.00469.3370.10-32,503-0.12%
2023/06/21163.6000.0063.8012,4230.04%
2023/06/1900.00160.6060.60-12,408-0.04%
2023/06/15162.5000.0061.1012,4010.04%
2023/06/13160.9000.0060.6012,3850.04%
2023/06/0900.00165.8064.90-12,353-0.04%
2023/06/08266.60564.8464.60-32,347-0.13%
2023/06/07665.23266.2066.1042,3240.17%
2023/06/06164.5000.0063.3012,2920.04%
2023/06/0500.00263.0062.80-22,294-0.09%
2023/06/01365.5300.0065.1032,2910.13%
2023/05/31465.00265.6565.6022,2670.09%
2023/05/30262.60463.5063.20-22,239-0.09%
2023/05/29261.00262.1562.0002,2020.00%
2023/05/24161.7000.0059.6012,2130.05%
2023/05/22160.00160.8060.3002,2890.00%
2023/05/16159.9000.0060.7012,2450.04%
2023/05/1100.00169.6062.00-12,150-0.05%
2023/05/10665.731265.5567.60-61,715-0.35%
2023/05/09661.63761.7061.50-11,521-0.07%
2023/05/0800.00357.0057.70-31,366-0.22%
2023/05/0400.00153.6053.50-11,341-0.07%
2023/05/0200.00155.4054.60-11,336-0.07%
2023/04/27152.20253.1053.00-11,317-0.08%
2023/04/2100.00155.4054.50-11,286-0.08%
2023/04/20857.8500.0058.9081,2500.64%
2023/04/19158.2000.0058.1011,2290.08%
2023/04/1300.00056.0056.0001,1650.00%
2023/04/1200.000.155.9055.90-0.11,131-0.01%
2023/04/11754.20455.0355.8031,1280.27%
2023/04/10353.201653.0053.20-131,030-1.26%
2023/04/07248.3800.0048.4521,0400.19%
2023/03/31147.50148.2048.6501,1040.00%
2023/03/30147.20147.9047.8501,0930.00%
2023/03/2200.00147.1548.00-11,065-0.09%
2023/03/21146.3500.0045.9011,0490.10%
2023/03/20145.60146.1045.8501,0460.00%
2023/03/17144.70145.5045.1001,0410.00%
2023/03/06145.85147.3046.7009550.00%
2023/02/2300.00248.1048.10-2887-0.23%
2023/02/21648.48648.8748.8508400.00%
2023/02/14245.15245.2544.0506340.00%
2023/02/13245.4500.0045.1025940.34%
2023/02/08341.00341.1041.3504790.00%
2023/02/0200.00138.0538.80-1455-0.22%
2023/01/31137.7000.0037.7514520.22%
2023/01/1000.001039.1138.65-10438-2.28%
2023/01/0900.00338.6538.65-3446-0.67%
2023/01/0600.00738.7038.55-7452-1.55%
2023/01/0400.00540.3539.45-5464-1.08%
2022/12/291039.5800.0039.10104592.18%
2022/12/261539.60140.1039.15143763.72%
2022/12/2300.00138.2038.40-1352-0.28%
2022/12/07135.0000.0035.0519540.10%
2022/11/08136.00136.0035.6001,6880.00%
2022/11/07135.60137.1535.5001,6900.00%
2022/11/0200.00133.4533.55-11,699-0.06%
2022/10/27131.80131.4531.8001,7790.00%
2022/10/2100.00131.2531.30-11,883-0.05%
2022/10/18133.5000.0032.9511,9120.05%
2022/10/04138.0000.0037.7012,1280.05%
2022/09/30135.70235.9337.15-12,203-0.05%
2022/09/29137.25137.6036.8002,2750.00%
2022/09/28337.78137.9536.5022,3560.08%
2022/09/2100.00137.6037.65-12,614-0.04%
2022/09/19139.00238.2038.15-12,870-0.03%
2022/09/16341.95542.0241.30-23,104-0.06%
2022/09/15545.91145.8543.7043,0970.13%
2022/09/0700.00137.2537.05-13,808-0.03%
2022/09/06138.00136.5036.8503,8790.00%
2022/09/02139.8500.0039.3514,2480.02%
2022/08/25142.80143.3041.3004,3850.00%
2022/08/2400.00240.0839.85-24,259-0.05%
2022/08/23138.5000.0038.2514,2300.02%
2022/08/19140.25140.4040.2504,2720.00%
2022/08/18241.58142.2539.6014,2860.02%
2022/08/1700.00338.1738.65-34,118-0.07%
2022/08/12135.4500.0035.4014,1390.02%
2022/08/08136.5000.0036.1514,1130.02%
2022/08/0400.00136.0536.60-14,106-0.02%
2022/08/03338.3000.0037.4034,0830.07%
2022/07/2900.00239.2539.80-24,010-0.05%
2022/07/26238.6800.0037.6023,9660.05%
2022/07/2100.00140.6540.70-13,917-0.03%
2022/07/18140.60141.2040.3503,8960.00%
2022/07/15138.80139.9039.8503,9000.00%
2022/07/1400.00139.1539.50-13,890-0.03%
2022/07/13139.20139.1038.3503,8530.00%
2022/07/12237.0500.0035.8023,8140.05%
2022/07/1100.00239.7339.30-23,780-0.05%
2022/07/07136.00136.4037.3503,6970.00%
2022/07/06137.00137.5036.0503,6170.00%
2022/07/0500.00140.5036.30-13,529-0.03%
2022/07/04140.6500.0040.3013,4230.03%
2022/06/2800.00145.3545.25-13,163-0.03%
2022/06/2700.001944.7345.25-193,068-0.62%
2022/06/243344.591443.5943.45192,8640.66%
2022/06/22343.62242.5040.0012,5000.04%
2022/06/15137.60139.0038.5001,3920.00%
2022/06/14139.05237.8837.90-11,315-0.08%
2022/06/13339.13439.9839.00-11,200-0.08%
2022/06/10136.551336.1437.50-12914-1.31%
2022/06/09932.91733.7934.1027180.28%
2022/06/07131.2500.0031.0516830.15%
2022/06/0600.00630.8130.80-6681-0.88%
2022/06/02232.80832.0032.00-6670-0.89%
2022/06/011233.7600.0033.50126621.81%
2022/05/31633.3000.0033.2066390.94%
2022/05/30233.3800.0033.2026170.32%
2022/05/27132.45132.9032.8005960.00%
2022/05/2600.00631.0031.10-6542-1.11%
2022/05/251130.60530.8030.8064661.29%
2022/05/2400.00730.1728.00-7412-1.70%
2022/05/23729.0000.0029.0073761.86%
2022/05/2000.00127.0526.40-1342-0.29%
2022/05/18125.7500.0025.7513220.31%
2022/05/16225.70425.9625.45-2324-0.62%
2022/05/12425.30325.3324.7013070.33%
2022/05/11224.00423.8824.00-2299-0.67%
2022/05/10425.5300.0023.7043011.33%
2022/04/07126.7000.0026.8012160.46%
2022/03/28127.65127.7027.7502550.00%
2021/12/1000.00132.5531.65-13,818-0.03%
2021/12/0900.00131.6031.85-13,749-0.03%
2021/12/08128.35128.7030.2503,6750.00%
2021/12/0600.00127.9027.90-13,681-0.03%
2021/11/29127.3500.0027.3513,7350.03%
2021/11/19127.0000.0026.8013,6270.03%
2021/11/12128.95129.2529.3003,5860.00%
2021/11/11129.80129.2529.0003,5850.00%
2021/11/01129.9000.0031.1013,6000.03%
2021/10/21432.95234.9832.9523,2310.06%
2021/10/19138.2000.0037.7013,1070.03%
2021/10/18139.05138.8538.5502,9970.00%
2021/10/14139.85540.7335.80-42,662-0.15%
2021/10/13538.2500.0038.2552,3060.22%
2021/10/01132.80732.5128.10-61,289-0.47%
2021/09/30630.456430.0930.45-581,020-5.68%
2021/09/2900.00124.8027.70-1904-0.11%
2021/09/28126.60126.5025.2008460.00%
2021/09/24126.25127.1027.2007230.00%
2021/09/2300.00124.0024.75-1635-0.16%
2021/09/22124.3000.0022.5016020.17%
2021/09/1300.00121.7521.95-1467-0.21%
2021/09/09121.3000.0021.3014260.23%
2021/07/1300.00116.8016.60-165-1.54%
2021/07/08116.8000.0016.601771.28%
2021/04/2200.00120.9519.20-1148-0.67%
2021/04/21120.4000.0020.8011420.70%
2021/01/08117.5500.0017.401551.81%
2020/12/2400.00116.9017.05-149-2.02%
2020/12/17117.8000.0017.601891.12%
2020/11/2600.00316.6016.70-391-3.27%
2020/07/1700.00119.9019.90-1124-0.80%
2020/07/1600.00120.3520.20-1125-0.80%
2020/07/0600.00221.5821.35-2133-1.50%
2020/07/02123.20123.3023.1001290.00%
2020/07/01123.6000.0023.9511250.79%
2020/06/29122.3000.0022.1011170.85%
2020/06/1600.00517.2517.30-584-5.94%
2020/06/1000.001017.4817.70-1091-10.97%
2020/05/221516.1000.0016.05158717.10%
2020/05/21317.38316.5516.550860.00%
2020/05/2000.001016.8017.05-1080-12.36%
2020/05/151015.6000.0015.60107313.59%
2020/05/1100.00216.3016.30-272-2.75%
2020/04/1500.00318.7018.40-358-5.13%
2020/04/14218.0000.0018.152553.61%
2020/03/24313.3800.0012.853446.79%
2020/03/13218.6000.0019.452296.82%
2020/02/1200.00120.5020.55-131-3.13%
2019/12/27324.6000.0024.503823.62%
2019/12/0200.00325.1525.05-385-3.50%
2019/11/18126.1000.0026.001881.13%
2019/11/0800.00528.4028.20-588-5.66%
2019/11/05127.6000.0027.701871.15%
2019/10/22127.2000.0027.301741.35%
2019/10/16528.8000.0028.805647.77%
2019/02/11124.7500.0025.501382.63%
2019/01/2500.000.725.5526.00-0.734-1.99%
2018/11/07222.8000.0022.8021711.62%
2018/09/21127.0000.0027.001511.95%
2018/08/2800.00327.1026.70-375-3.99%
2018/08/1600.00528.2528.10-575-6.64%
2018/08/15526.9100.0028.405756.64%
2018/08/03228.2500.0028.502742.70%
2018/07/30530.0500.0029.105736.84%
2018/07/18229.5000.0029.502702.83%
2018/07/16330.5700.0030.853674.42%
2018/07/09329.9000.0031.203674.47%
2018/06/29233.5300.0035.502593.36%
2018/06/2600.002536.6836.75-2557-43.67%
2018/04/1300.001132.3531.10-1155-19.68%
2018/04/0900.00332.5032.10-357-5.24%
2018/04/0200.00532.9032.80-558-8.59%
2018/03/291730.4400.0034.30175829.13%
2018/03/281333.7500.0033.75135623.03%
2018/03/062038.8500.0040.00208224.22%
2018/02/221039.5000.0039.20101238.11%
2018/02/21139.0000.0038.7011230.81%
2018/02/061238.4500.0039.90121229.76%
2018/01/24243.9000.0044.2021171.71%
2018/01/23644.6700.0046.0061175.11%
2018/01/22546.4800.0046.1051154.32%
金雨 相關文章
金雨 相關影音