高鋒 (4510)-統一-彰化券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
45.95
漲跌
▲3.05
漲幅
+7.11%
成交量
13,380張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	12.1	45.85	1	43.25	45.95	11.1	15,208	0.07%
2024/12/10	5	43.57	6	43.50	42.90	-1	15,446	-0.01%
2024/12/09	3	44.92	3	43.82	43.65	0	15,798	0.00%
2024/12/06	11	46.00	10	46.60	45.50	1	16,023	0.01%
2024/12/05	4	46.48	7	45.59	44.70	-3	16,625	-0.02%
2024/12/04	7	47.17	7	47.20	47.05	0	17,685	0.00%
2024/12/03	7.2	47.45	7	48.36	47.00	0.2	19,178	0.00%
2024/12/02	7	47.29	7	47.96	46.85	0	19,403	0.00%
2024/11/29	42	47.83	43	46.90	47.85	-1	19,288	-0.01%
2024/11/28	52	51.24	50	51.76	47.10	2	19,093	0.01%
2024/11/27	1	50.20	5	51.49	52.30	-4	17,908	-0.02%
2024/11/26	6	46.86	10	47.05	47.60	-4	17,728	-0.02%
2024/11/25	1	42.25	1	42.10	43.30	0	18,056	0.00%
2024/11/21	3	39.63	3	40.15	39.95	0	17,941	0.00%
2024/11/20	2	40.78	2	40.43	40.05	0	17,931	0.00%
2024/11/19	1	40.20	1	40.45	41.30	0	17,918	0.00%
2024/11/18	2	40.53	2	40.68	39.95	0	17,913	0.00%
2024/11/14	6	42.35	0	0.00	41.55	6	17,856	0.03%
2024/11/12	2	41.58	2	41.80	43.05	0	17,784	0.00%
2024/11/08	1	45.55	0	0.00	44.50	1	17,749	0.01%
2024/11/07	4	46.05	1	45.45	46.35	3	17,757	0.02%
2024/11/04	1	41.35	2	40.60	40.10	-1	20,001	0.00%
2024/10/30	1	41.55	1	41.95	41.65	0	21,710	0.00%
2024/10/28	7	43.23	8	42.04	41.25	-1	21,996	0.00%
2024/10/25	8	46.38	9	46.04	45.50	-1	21,901	0.00%
2024/10/24	4	46.18	4	46.98	45.90	0	21,755	0.00%
2024/10/23	3	45.87	3	45.55	45.35	0	21,524	0.00%
2024/10/22	4	46.98	3	47.03	46.50	1	21,408	0.00%
2024/10/21	3	47.48	4	47.64	47.50	-1	21,291	0.00%
2024/10/18	20	47.18	18	46.99	47.70	2	20,905	0.01%
2024/10/17	8	44.58	8	43.26	46.20	0	20,000	0.00%
2024/10/16	2	40.98	1	40.85	42.00	1	19,662	0.01%
2024/10/15	7	39.65	7	39.10	39.65	0	19,383	0.00%
2024/10/11	1	39.70	4	38.59	37.80	-3	19,238	-0.02%
2024/10/09	2	41.95	2	40.20	40.05	0	19,274	0.00%
2024/10/08	2	42.50	2	42.18	42.10	0	19,421	0.00%
2024/10/07	3	43.55	3	43.57	42.95	0	19,876	0.00%
2024/10/04	4	44.19	5	43.10	43.85	-1	19,835	-0.01%
2024/10/01	3	45.70	3	45.93	45.60	0	19,796	0.00%
2024/09/30	8	46.66	8	46.81	46.00	0	19,878	0.00%
2024/09/27	7	47.34	8	47.55	46.85	-1	19,983	-0.01%
2024/09/26	8	47.31	9	47.00	47.30	-1	19,846	-0.01%
2024/09/25	25	47.96	13	48.79	48.15	12	19,634	0.06%
2024/09/24	8	46.12	8	45.92	46.40	0	19,226	0.00%
2024/09/23	5	47.74	6	47.13	46.40	-1	19,071	-0.01%
2024/09/20	6	49.43	6	50.51	49.50	0	18,920	0.00%
2024/09/19	8	48.75	9	48.93	50.60	-1	18,604	-0.01%
2024/09/18	8	49.70	8	50.38	49.10	0	18,313	0.00%
2024/09/16	7	50.29	6	50.32	50.00	1	18,066	0.01%
2024/09/13	20	50.68	15	49.41	49.30	5	17,482	0.03%
2024/09/12	12	48.95	14.1	49.39	51.40	-2.1	16,855	-0.01%
2024/09/11	4.1	46.79	3	46.53	46.75	1.1	15,938	0.01%
2024/09/10	15	48.46	12	47.38	47.30	3	15,484	0.02%
2024/09/09	11	50.84	11	50.93	51.00	0	15,065	0.00%
2024/09/06	21	52.30	21	52.30	52.00	0	14,771	0.00%
2024/09/05	41	56.16	41	56.17	52.00	0	14,007	0.00%
2024/09/04	133	55.21	128	55.98	53.50	5	12,840	0.04%	大買/大賣/
2024/09/03	15	53.31	18	54.25	55.30	-3	11,254	-0.03%
2024/09/02	20	50.01	18	49.67	50.30	2	10,816	0.02%
2024/08/30	6	50.87	4	51.01	49.00	2	10,409	0.02%
2024/08/29	20	53.51	17	54.45	52.90	3	9,975	0.03%
2024/08/28	0	0.00	2	52.40	53.20	-2	8,630	-0.02%
2024/08/27	15	45.38	15	46.06	48.40	0	8,326	0.00%
2024/08/08	91	43.43	95	43.30	42.55	-4	7,135	-0.06%
2024/08/07	32	40.14	33	40.02	41.60	-1	5,836	-0.02%
2024/08/06	13	33.50	13	35.39	37.85	0	5,161	0.00%
2024/08/05	58	37.28	53	38.04	34.45	5	4,289	0.12%
2024/08/02	2	34.75	4	36.06	38.25	-2	2,874	-0.07%
2024/08/01	2	34.65	2	34.80	34.80	0	2,517	0.00%
2024/07/31	8	31.04	6.1	31.13	31.65	2	2,339	0.08%
2024/07/18	0	0.00	1	30.95	30.85	-1	1,971	-0.05%
2024/07/17	0	0.00	2	31.45	31.55	-2	1,958	-0.10%
2024/07/11	3.1	29.57	1	30.30	29.55	2.1	1,777	0.12%
2024/07/10	2	27.48	8.2	26.89	28.60	-6.2	1,648	-0.38%
2024/07/09	8	25.48	18	25.63	26.00	-10	1,435	-0.70%
2024/07/08	0	0.00	2	23.65	23.65	-2	942	-0.21%
2024/07/05	0	0.00	1	21.50	21.50	-1	897	-0.11%
2024/07/04	0	0.00	1	19.55	19.55	-1	849	-0.12%
2024/07/03	0	0.00	5	17.72	17.80	-5	735	-0.68%
2024/07/02	1	16.95	0	0.00	16.90	1	626	0.16%
2024/06/25	4	16.28	0	0.00	16.45	4	757	0.53%
2024/06/21	0	0.00	4	16.63	16.70	-4	786	-0.51%
2024/06/17	0	0.00	2	16.50	16.30	-2	795	-0.25%
2024/06/13	6	16.28	2	16.30	16.25	4	790	0.51%
2024/05/22	0	0.00	0.1	16.70	16.60	-0.1	711	-0.01%
2024/05/17	6	16.40	0	0.00	16.40	6	716	0.84%
2024/05/09	2	16.85	0	0.00	16.70	2	708	0.28%
2024/05/06	2	16.98	0	0.00	16.85	2	694	0.29%
2024/05/03	2	17.23	0.5	17.10	17.10	1.5	690	0.22%
2024/04/24	0	0.00	1	18.15	18.15	-1	638	-0.16%
2024/04/16	1	16.70	1	16.90	16.95	0	576	0.00%
2024/04/15	1	17.85	1	17.95	17.80	0	562	0.00%
2024/04/12	0	0.00	4	17.30	18.05	-4	535	-0.75%
2024/04/08	7	17.92	3	18.20	18.00	4	471	0.85%
2024/03/29	1	17.30	1	17.40	17.35	0	349	0.00%
2024/03/28	0	17.38	0	0.00	17.80	0	334	0.00%
2024/03/26	0	15.95	0	0.00	15.80	0	219	0.00%
2024/03/15	4	15.65	0	0.00	15.50	4	204	1.95%
2024/01/22	0	15.10	0	0.00	15.05	0	395	0.00%
2023/12/13	6	16.18	0	0.00	16.15	6	437	1.37%
2023/12/04	0	0.00	3	17.05	16.90	-3	470	-0.64%
2023/11/22	0	0.00	2	17.08	16.95	-2	515	-0.39%
2023/11/21	1	16.85	0	0.00	16.55	1	499	0.20%
2023/11/20	2	16.73	0	0.00	16.85	2	497	0.40%
2023/11/16	0	0.00	2	16.60	16.60	-2	501	-0.40%
2023/11/13	0	0.00	3	16.20	16.90	-3	458	-0.65%
2023/10/31	2	15.00	0	0.00	14.50	2	516	0.39%
2023/10/26	0	0.00	1	15.10	15.15	-1	558	-0.18%
2023/10/25	1	15.25	0	0.00	15.25	1	573	0.17%
2023/10/19	0	0.00	3	15.00	15.20	-3	663	-0.45%
2023/10/13	0	0.00	1	16.00	15.80	-1	800	-0.12%
2023/10/12	1	15.90	0	0.00	15.90	1	847	0.12%
2023/10/06	0	0.00	1	16.70	16.45	-1	972	-0.10%
2023/10/05	0	0.00	2	16.20	16.20	-2	1,070	-0.19%
2023/09/15	0	0.00	1	15.80	15.50	-1	2,421	-0.04%
2023/09/14	1	15.75	0	0.00	15.75	1	2,453	0.04%
2023/09/11	0	0.00	3	16.15	15.80	-3	2,876	-0.10%
2023/09/08	4	16.60	0	0.00	16.35	4	3,139	0.13%
2023/08/30	0	0.00	1	16.00	16.20	-1	3,308	-0.03%
2023/08/29	1	15.80	0	0.00	15.75	1	3,315	0.03%
2023/08/23	0	0.00	1	16.45	16.45	-1	3,322	-0.03%
2023/08/21	1	16.35	0	0.00	16.35	1	3,324	0.03%
2023/08/17	1	16.05	1	16.15	16.60	0	3,322	0.00%
2023/08/15	0	0.00	1	15.50	15.80	-1	3,313	-0.03%
2023/08/14	1	15.30	0	0.00	15.20	1	3,310	0.03%
2023/08/11	0	0.00	1	16.00	15.65	-1	3,302	-0.03%
2023/08/10	1	15.85	0	0.00	15.40	1	3,273	0.03%
2023/07/14	0	0.00	1	18.70	18.40	-1	3,748	-0.03%
2023/07/12	2	18.90	2	19.10	18.80	0	3,661	0.00%
2023/07/11	13	20.77	14	19.98	19.80	-1	3,578	-0.03%
2023/07/10	1	20.70	2	21.95	22.00	-1	3,328	-0.03%
2023/07/07	3	19.55	4	20.08	20.00	-1	3,210	-0.03%
2023/07/06	0	0.00	3	18.90	19.00	-3	2,919	-0.10%
2023/06/30	0	0.00	3	16.95	17.80	-3	2,691	-0.11%
2023/06/29	4	17.24	1	17.50	17.20	3	2,662	0.11%
2023/06/26	2	18.98	5	18.37	19.15	-3	2,499	-0.12%
2023/06/21	2	17.23	0	0.00	17.45	2	2,265	0.09%
2023/06/20	0	0.00	1	17.35	17.20	-1	2,237	-0.04%
2023/06/16	1	17.85	0	0.00	17.95	1	2,152	0.05%
2023/06/15	1	18.65	4	18.60	18.75	-3	2,024	-0.15%
2023/06/12	1	14.90	9	15.90	15.25	-8	1,385	-0.58%
2023/06/09	11	15.23	20	15.30	15.40	-9	1,343	-0.67%
2023/06/06	0	0.00	5	14.50	14.35	-5	1,321	-0.38%
2023/06/05	0	0.00	1	14.40	14.50	-1	1,305	-0.08%
2023/06/02	6	14.21	8	14.40	14.20	-2	1,305	-0.15%
2023/06/01	7	14.20	0	0.00	14.30	7	1,310	0.53%
2023/05/23	1	13.85	4	13.88	13.85	-3	1,320	-0.23%
2023/05/22	4	13.84	5	13.72	13.85	-1	1,322	-0.08%
2023/05/19	6	13.45	13	13.59	13.45	-7	1,317	-0.53%
2023/05/17	12	13.80	0	0.00	13.75	12	1,306	0.92%
2023/05/15	0	0.00	5	13.15	13.30	-5	1,296	-0.39%
2023/05/11	6	13.73	5	13.10	13.25	1	1,284	0.08%
2023/05/09	0	0.00	3	14.05	14.20	-3	1,238	-0.24%
2023/05/08	3	14.12	0	0.00	14.15	3	1,225	0.24%
2023/05/05	0	0.00	16	14.70	14.70	-16	1,197	-1.34%
2023/05/04	11	15.07	6	14.97	14.95	5	1,182	0.42%
2023/05/03	27	14.98	19	15.30	14.80	8	1,155	0.69%
2023/05/02	69	15.25	73	15.63	15.70	-4	1,085	-0.37%
2023/04/28	3	14.53	4	14.29	14.40	-1	906	-0.11%
2023/04/27	1	14.15	2	14.05	13.90	-1	874	-0.11%
2023/04/26	6	14.17	1	14.40	14.20	5	858	0.58%
2023/04/25	3	14.15	8.1	14.20	14.05	-5.1	836	-0.61%
2023/04/24	29.1	15.01	34	14.92	14.65	-4.9	785	-0.62%
2023/04/21	37	13.91	12	14.15	14.85	25	643	3.88%
2023/04/20	6	13.93	0	0.00	13.50	6	570	1.05%
2023/04/19	8	14.43	12	14.50	14.45	-4	528	-0.76%
2023/04/18	5	14.10	0	0.00	14.10	5	388	1.29%
2023/04/17	0	0.00	9	12.50	12.85	-9	361	-2.49%
2023/04/14	9	11.72	0	0.00	11.70	9	336	2.68%
2022/09/20	8	11.00	0	0.00	11.00	8	72	10.98%
2022/04/06	0	12.06	0	0.00	11.55	0	77	0.01%
2021/12/07	0	0.00	11	11.40	11.50	-11	72	-15.13%
2021/11/29	0	0.00	2	11.00	11.20	-2	67	-2.94%
2021/11/04	0	0.00	0.3	11.00	11.10	-0.3	60	-0.57%
2021/11/03	0	0.00	1	11.05	11.05	-1	61	-1.64%
2021/10/18	11	11.30	0	0.00	11.30	11	66	16.63%
2021/09/08	0	0.00	3	10.85	10.90	-3	104	-2.86%
2021/07/20	2	12.00	0	0.00	12.00	2	312	0.64%
2021/07/16	5	12.04	0	0.00	12.00	5	319	1.57%
2021/03/29	0	0.00	5	12.00	11.95	-5	179	-2.79%
2021/02/01	0	0.00	9	11.40	11.45	-9	223	-4.02%
2021/01/25	9	11.80	0	0.00	11.95	9	209	4.30%
2020/12/25	0	0.00	2	12.30	12.10	-2	167	-1.19%
2020/09/23	0	0.00	6	11.88	11.65	-6	222	-2.70%
2020/09/15	0	0.00	4	11.25	11.30	-4	193	-2.07%
2020/09/11	10	11.80	0	0.00	11.50	10	191	5.24%
2020/09/10	0	0.00	1	11.35	11.25	-1	177	-0.56%
2020/09/08	5	11.35	0	0.00	11.45	5	163	3.06%
2020/07/27	1	9.95	0	0.00	10.00	1	72	1.37%
2020/06/08	0	0.00	5	10.05	10.10	-5	96	-5.18%
2020/05/29	5	9.91	0	0.00	9.94	5	98	5.08%
2020/02/06	0	0.00	3	11.65	11.65	-3	57	-5.21%
2020/01/30	0	0.00	1	11.75	11.70	-1	57	-1.75%
2019/12/27	1	12.20	3	12.15	12.20	-2	50	-3.97%
2019/09/06	0	12.30	0	0.00	12.35	0	72	0.03%
2018/06/04	0	0.00	3	18.40	18.70	-3	174	-1.72%
2018/06/01	3	18.35	0	0.00	18.45	3	166	1.80%
2018/03/21	0	0.00	2	18.00	18.00	-2	211	-0.94%
2018/02/21	3	18.10	0	0.00	18.10	3	260	1.15%
2018/02/06	0	0.00	5	18.20	17.30	-5	273	-1.83%
2018/01/15	5	19.25	0	0.00	19.40	5	303	1.65%