東台 (4526)-統一-彰化券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.00
漲跌
▼0.30
漲幅
-1.29%
成交量
2,610張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	23.10	0	0.00	23.00	5	5,723	0.09%
2024/05/29	3	24.15	2	24.18	24.15	1	5,691	0.02%
2024/05/27	0	0.00	5	22.86	23.25	-5	5,531	-0.09%
2024/05/24	2	21.98	0	0.00	21.75	2	5,523	0.04%
2024/05/23	0	0.00	1	21.45	21.70	-1	5,970	-0.02%
2024/05/22	2	22.18	2	22.00	22.05	0	6,031	0.00%
2024/05/20	0	0.00	1	20.35	20.20	-1	6,048	-0.02%
2024/05/16	1	20.25	0	0.00	20.15	1	6,033	0.02%
2024/05/15	1	20.65	0	0.00	20.45	1	6,016	0.02%
2024/05/07	0	0.00	0.1	22.65	22.65	-0.1	5,872	0.00%
2024/05/06	3	22.78	0	0.00	22.60	3	5,838	0.05%
2024/05/02	2.1	23.16	0	0.00	23.15	2.1	5,829	0.04%
2024/04/30	2	24.80	4	24.66	24.70	-2	5,651	-0.04%
2024/04/29	2	22.53	1	22.85	22.90	1	5,182	0.02%
2024/04/24	0	0.00	2	24.15	24.00	-2	5,033	-0.04%
2024/04/23	0	0.00	1	24.35	23.75	-1	4,966	-0.02%
2024/04/22	1	23.40	0	0.00	23.30	1	4,785	0.02%
2024/04/18	0	0.00	5	24.75	24.40	-5	4,643	-0.11%
2024/04/17	2	23.58	5	24.12	23.95	-3	4,457	-0.07%
2024/04/16	0	22.40	0	0.00	22.60	0	4,330	0.00%
2024/04/15	0	23.10	9	23.01	22.90	-9	4,271	-0.21%
2024/04/12	16	24.25	14	24.19	23.75	2	4,180	0.05%
2024/04/11	1	22.30	0	0.00	22.40	1	3,667	0.03%
2024/04/10	0	0.00	2	23.10	22.70	-2	3,637	-0.05%
2024/04/09	1	22.70	0	0.00	22.50	1	3,597	0.03%
2024/04/03	2	22.90	9	23.12	22.60	-7	3,516	-0.20%
2024/04/02	7	22.43	1	22.35	22.30	6	3,383	0.18%
2024/04/01	0	0.00	7	22.58	22.20	-7	3,328	-0.21%
2024/03/29	2	23.20	0	0.00	22.80	2	3,258	0.06%
2024/03/28	10	23.30	8	23.28	23.60	2	3,025	0.07%
2024/03/27	39	22.97	42	23.17	24.00	-3	2,731	-0.11%
2024/03/26	0	0.00	2	22.05	21.85	-2	2,330	-0.09%
2024/03/25	10	22.00	13	21.92	22.20	-3	2,150	-0.14%
2024/03/22	0	0.00	2	20.25	20.20	-2	1,869	-0.11%
2024/03/21	0	0.00	1	19.95	20.10	-1	1,851	-0.05%
2024/03/20	8	20.52	0	0.00	19.95	8	1,822	0.44%
2024/03/08	6	19.64	3	19.87	19.55	3	1,673	0.18%
2024/03/07	2	20.05	5	20.15	20.10	-3	1,642	-0.18%
2024/03/06	3	20.45	2	20.53	20.35	1	1,616	0.06%
2024/03/05	1	20.35	0	0.00	20.25	1	1,600	0.06%
2024/03/04	1	20.85	1	20.90	20.85	0	1,569	0.00%
2024/03/01	3	21.57	8	21.58	21.10	-5	1,554	-0.32%
2024/02/29	6	20.88	1	20.90	20.90	5	1,428	0.35%
2024/02/27	1	20.65	1	21.75	20.60	0	1,382	0.00%
2024/02/26	13	22.38	2	22.30	22.10	11	1,243	0.88%
2024/02/23	2	22.80	10	22.80	22.80	-8	756	-1.06%
2024/01/25	20	18.90	0	0.00	19.00	20	492	4.06%
2024/01/24	0	0.00	3	18.02	18.00	-3	402	-0.74%
2024/01/19	1	17.40	0	0.00	17.30	1	403	0.25%
2024/01/17	0.1	17.59	0	0.00	17.25	0.1	429	0.02%
2024/01/15	2	18.53	0	0.00	18.45	2	425	0.47%
2023/11/22	0	0.00	15	18.08	18.05	-15	423	-3.54%
2023/11/21	0	0.00	40	18.16	18.20	-40	425	-9.39%
2023/11/15	0	0.00	10	17.63	17.60	-10	409	-2.44%
2023/10/30	0	0.00	2	17.70	17.50	-2	516	-0.39%
2023/10/24	1	17.70	1	17.95	17.85	0	582	0.00%
2023/09/19	0.1	17.60	0	0.00	17.40	0.1	2,124	0.00%
2023/09/12	2	17.35	0	0.00	17.30	2	2,490	0.08%
2023/09/06	0	17.35	0	0.00	17.35	0	2,573	0.00%
2023/08/24	0	17.15	0	0.00	17.00	0	2,537	0.00%
2023/08/23	0	0.00	1	17.30	17.05	-1	2,534	-0.04%
2023/08/21	0	0.00	0	17.35	17.15	0	2,523	0.00%
2023/08/18	12	17.51	1	17.40	17.45	11	2,521	0.44%
2023/08/17	0	0.00	10	17.60	17.60	-10	2,510	-0.40%
2023/08/16	5	17.39	0	0.00	17.25	5	2,498	0.20%
2023/08/15	10	17.70	0	0.00	17.45	10	2,493	0.40%
2023/08/14	1	17.50	0	0.00	17.50	1	2,483	0.04%
2023/08/10	5	18.90	0	0.00	18.90	5	2,453	0.20%
2023/08/07	25	20.13	0	0.00	20.15	25	2,428	1.03%
2023/08/02	0.2	20.22	0	0.00	20.00	0.2	2,416	0.01%
2023/08/01	0	20.50	0	0.00	20.50	0	2,400	0.00%
2023/07/31	0.2	20.65	0	0.00	20.40	0.2	2,389	0.01%
2023/07/27	0	0.00	2	21.50	21.35	-2	2,340	-0.09%
2023/07/26	2	21.15	0	0.00	21.15	2	2,304	0.09%
2023/07/25	0	20.95	0	0.00	20.85	0	2,253	0.00%
2023/07/24	0.1	20.80	0	0.00	20.70	0.1	2,221	0.00%
2023/07/21	20	20.75	0	0.00	20.95	20	2,182	0.92%
2023/07/14	1	21.20	2	21.05	20.95	-1	2,051	-0.05%
2023/07/13	0	0.00	2	21.90	21.20	-2	2,017	-0.10%
2023/07/12	0	0.00	0.1	21.50	21.65	-0.1	1,970	0.00%
2023/07/11	10	21.65	5	21.96	21.35	5	1,936	0.26%
2023/07/10	0	0.00	4	22.95	22.95	-4	1,614	-0.25%
2023/07/07	0	0.00	2	20.10	20.90	-2	1,524	-0.13%
2023/07/05	0	0.00	2	19.95	20.05	-2	1,372	-0.15%
2023/06/30	0	0.00	1	19.90	19.30	-1	1,239	-0.08%
2023/06/29	3	19.60	0	0.00	19.60	3	1,185	0.25%
2023/06/19	0.1	18.60	0	0.00	18.05	0.1	744	0.01%
2023/06/16	2	19.73	5	19.54	19.20	-3	677	-0.44%
2023/06/14	0.3	16.75	0	0.00	16.50	0.3	370	0.08%
2023/06/09	0	16.80	0	0.00	16.60	0	370	0.01%
2023/06/08	0.2	16.80	0	0.00	16.55	0.2	376	0.04%
2023/06/07	0.1	16.75	0	0.00	16.65	0.1	381	0.03%
2023/06/02	0	16.75	0	0.00	16.75	0	410	0.01%
2023/05/31	0	0.00	0	16.60	16.55	0	419	0.00%
2023/05/30	0	0.00	0	16.65	16.55	0	435	0.00%
2023/05/23	0	0.00	0.1	16.80	16.75	-0.1	520	-0.02%
2023/05/18	0	0.00	0	16.60	16.50	0	706	0.00%
2023/05/15	0.1	16.40	0	0.00	16.20	0.1	702	0.01%
2023/05/09	0.1	17.25	0	0.00	17.00	0.1	690	0.01%
2023/05/08	1	17.30	0	0.00	17.20	1	687	0.15%
2023/05/05	0	17.50	0	17.35	17.35	0	684	0.00%
2023/04/25	0.1	17.05	0	0.00	16.80	0.1	663	0.02%
2023/04/24	0.1	17.40	0	0.00	17.30	0.1	656	0.02%
2023/04/17	0.1	18.35	6	18.49	18.35	-6	615	-0.97%
2023/04/14	5	18.40	0	0.00	18.40	5	588	0.85%
2023/04/13	1	17.45	0	0.00	17.45	1	541	0.18%
2023/04/12	3	17.30	0	0.00	17.25	3	532	0.56%
2023/03/29	0	16.88	0	0.00	16.75	0	486	0.00%
2023/03/28	0	17.00	0	0.00	16.70	0	485	0.00%
2023/03/10	0	0.00	0.1	16.72	16.65	-0.1	433	-0.01%
2023/03/07	0	0.00	10	17.10	17.10	-10	417	-2.40%
2023/03/01	0.1	16.80	0	0.00	16.70	0.1	368	0.03%
2023/02/24	0	0.00	2	16.90	16.65	-2	360	-0.56%
2023/02/22	2	17.00	2	16.80	16.75	0	324	0.00%
2023/02/21	0	0.00	2	16.70	16.80	-2	301	-0.66%
2023/02/20	6	17.03	3	17.47	16.90	3	277	1.08%
2023/02/17	1	15.80	0	0.00	16.15	1	147	0.68%
2022/12/22	0.3	14.40	0	0.00	14.40	0.3	89	0.33%
2022/12/01	0	14.70	0	0.00	14.60	0	95	0.04%
2022/11/21	0	14.05	0	0.00	13.95	0	97	0.02%
2022/08/09	0	0.00	1.1	13.80	14.00	-1.1	125	-0.89%
2022/07/26	0	0.00	0	14.00	14.10	0	123	0.00%
2022/07/14	0	0.00	1	13.35	13.85	-1	131	-0.76%
2022/06/27	0	0.00	1	14.70	14.65	-1	137	-0.73%
2022/04/19	0.1	15.65	0	0.00	15.50	0.1	239	0.04%
2022/04/14	10	15.70	0	0.00	15.65	10	244	4.09%
2022/01/14	0	0.00	10	16.40	16.35	-10	258	-3.87%
2021/12/30	1	17.40	0	0.00	17.35	1	259	0.39%
2021/12/24	0	0.00	1	17.30	17.40	-1	265	-0.38%
2021/12/20	2	17.40	0	0.00	17.40	2	270	0.74%
2021/12/17	2	17.40	0	0.00	17.45	2	271	0.74%
2021/12/08	0	0.00	2	17.60	17.60	-2	279	-0.71%
2021/12/06	5	17.05	0	0.00	17.10	5	268	1.86%
2021/11/29	0	0.00	5	16.80	16.70	-5	289	-1.73%
2021/11/17	0	0.00	1	16.75	16.95	-1	276	-0.36%
2021/11/08	0	0.00	2	16.80	16.60	-2	320	-0.62%
2021/11/03	2	16.00	0	0.00	16.05	2	316	0.63%
2021/11/01	3	16.15	0	0.00	16.15	3	327	0.92%
2021/10/25	2	15.90	0	0.00	15.95	2	379	0.53%
2021/10/20	0	0.00	2	16.15	16.20	-2	407	-0.49%
2021/10/14	2	15.60	0	0.00	15.70	2	446	0.45%
2021/09/03	0	0.00	1	17.30	17.25	-1	910	-0.11%
2021/07/23	0	0.00	4	18.30	18.20	-4	986	-0.41%
2021/07/16	2	18.50	0	18.60	18.60	2	1,105	0.18%
2021/07/01	0	0.00	1	18.10	18.30	-1	1,511	-0.07%
2021/06/25	0	0.00	2	19.30	19.20	-2	1,442	-0.14%
2021/06/23	0	0.00	1	18.30	17.95	-1	1,363	-0.07%
2021/06/21	2	16.50	0	0.00	16.75	2	1,308	0.15%
2021/06/18	6	17.72	3	17.65	17.40	3	1,292	0.23%
2021/06/15	1	15.70	0	0.00	15.70	1	1,207	0.08%
2021/05/25	0.1	15.45	0	0.00	15.60	0.1	1,216	0.00%
2021/05/18	3	14.85	0	0.00	14.85	3	1,221	0.25%
2021/05/14	1	15.55	0	0.00	15.05	1	1,199	0.08%
2021/05/11	5	16.95	0	0.00	17.00	5	1,124	0.44%
2021/05/05	1	17.80	0	0.00	17.60	1	1,092	0.09%
2021/05/03	2	18.98	0	0.00	18.35	2	1,061	0.19%
2021/04/22	5	20.25	10	19.65	19.05	-5	956	-0.52%
2021/04/21	10	20.25	0	0.00	20.15	10	934	1.07%
2021/04/19	1	20.40	23	20.33	20.20	-22	852	-2.58%
2021/04/16	0	0.00	1	18.35	18.55	-1	654	-0.15%
2021/04/15	3	16.95	1	16.80	16.90	2	558	0.36%
2021/04/14	11	16.66	2	16.40	16.70	9	561	1.60%
2021/04/13	0	0.00	3	17.05	16.90	-3	573	-0.52%
2021/04/12	0	0.00	3	16.45	16.55	-3	546	-0.55%
2021/04/09	5	16.00	1	16.00	15.95	4	538	0.74%
2021/04/08	0	0.00	1	15.90	15.85	-1	591	-0.17%
2021/03/26	0	0.00	1	15.50	15.50	-1	633	-0.16%
2021/03/12	0	0.00	3	15.45	15.25	-3	716	-0.42%
2021/03/11	0	0.00	1	15.55	15.50	-1	715	-0.14%
2021/03/08	0	0.00	1	15.40	15.40	-1	714	-0.14%
2021/03/04	0	0.00	1	15.15	15.20	-1	718	-0.14%
2021/03/02	1	14.90	0	0.00	14.80	1	737	0.14%
2021/02/26	0	0.00	1	15.10	15.10	-1	745	-0.13%
2021/02/25	1	15.15	0	0.00	15.05	1	745	0.13%
2021/02/23	0	0.00	2	15.20	15.20	-2	739	-0.27%
2021/02/19	0	0.00	1	14.70	14.70	-1	741	-0.13%
2021/02/18	1	14.40	0	0.00	14.65	1	745	0.13%
2021/02/17	1	14.30	0	0.00	14.40	1	742	0.13%
2021/02/04	1	14.25	0	0.00	14.25	1	747	0.13%
2021/02/01	2	14.28	0	0.00	14.40	2	761	0.26%
2021/01/18	2	15.05	6	15.00	15.25	-4	764	-0.52%
2021/01/15	1	15.55	0	0.00	15.50	1	760	0.13%
2021/01/14	1	16.00	1	16.10	15.95	0	761	0.00%
2021/01/13	3	15.72	4	15.81	15.40	-1	731	-0.14%
2021/01/12	1	14.85	0	0.00	15.15	1	717	0.14%
2021/01/06	5	15.44	6	15.15	15.20	-1	911	-0.11%
2020/12/31	0	0.00	7	16.56	16.00	-7	901	-0.78%
2020/12/30	0	0.00	1	15.70	15.65	-1	838	-0.12%
2020/12/29	8	15.46	0	0.00	15.40	8	828	0.97%
2020/12/28	2	15.40	0	0.00	15.35	2	822	0.24%
2020/12/25	3	15.45	0	0.00	15.35	3	815	0.37%
2020/12/24	0	0.00	1	15.70	15.45	-1	808	-0.12%
2020/12/23	4	15.13	1	15.60	15.45	3	801	0.37%
2020/12/22	1	15.05	2	15.70	15.00	-1	791	-0.13%
2020/12/21	0	0.00	3	15.45	15.55	-3	778	-0.39%
2020/12/15	0	0.00	1	15.35	15.10	-1	772	-0.13%
2020/12/14	0	0.00	2	15.20	15.35	-2	771	-0.26%
2020/12/11	6	14.83	0	0.00	14.65	6	788	0.76%
2020/12/10	0	0.00	6	15.16	14.85	-6	783	-0.77%
2020/12/04	1	14.40	0	0.00	14.40	1	763	0.13%
2020/12/02	0	0.00	5	14.72	14.80	-5	769	-0.65%
2020/12/01	0	0.00	10	14.70	14.70	-10	770	-1.30%
2020/11/27	0	0.00	1	14.85	14.80	-1	764	-0.13%
2020/11/26	10	14.40	1	14.70	14.75	9	770	1.17%
2020/11/25	4	14.63	2	14.50	14.40	2	760	0.26%
2020/11/10	3	14.38	0	0.00	14.40	3	772	0.39%
2020/11/09	2	14.05	0	0.00	14.25	2	765	0.26%
2020/11/04	0	0.00	1	14.55	14.30	-1	759	-0.13%
2020/10/29	1	14.00	0	0.00	14.45	1	757	0.13%
2020/10/28	2	14.55	0	0.00	14.50	2	746	0.27%
2020/10/22	2	14.73	0	0.00	14.65	2	761	0.26%
2020/10/20	1	14.50	0	0.00	14.45	1	760	0.13%
2020/10/19	2	14.48	1	14.70	14.80	1	748	0.13%
2020/10/16	3	15.32	4	15.53	14.80	-1	722	-0.14%
2020/10/15	0	0.00	5	14.70	15.20	-5	624	-0.80%
2020/10/14	5	13.80	0	0.00	13.85	5	542	0.92%
2020/10/05	1	13.15	3	13.50	13.55	-2	487	-0.41%
2020/09/29	1	13.10	0	0.00	13.20	1	489	0.20%
2020/09/25	1	13.00	0	0.00	13.05	1	489	0.20%
2020/09/24	1	13.10	0	0.00	13.15	1	491	0.20%
2020/09/23	0	0.00	6	13.56	13.45	-6	486	-1.23%
2020/09/21	0	0.00	1	14.15	13.90	-1	476	-0.21%
2020/09/16	2	13.45	0	0.00	13.70	2	468	0.43%
2020/09/11	1	13.00	0	0.00	13.00	1	428	0.23%
2020/09/09	1	13.10	0	0.00	13.30	1	420	0.24%
2020/09/07	3	13.45	2	13.50	13.35	1	420	0.24%
2020/08/26	0	0.00	1	12.80	12.80	-1	401	-0.25%
2020/08/21	1	12.35	0	0.00	12.45	1	419	0.24%
2020/08/20	0	0.00	1	12.70	12.25	-1	426	-0.23%
2020/08/14	0	0.00	0	12.70	12.55	0	419	-0.01%
2020/08/10	1	12.35	0	0.00	12.40	1	416	0.24%
2020/08/04	1	12.25	0	0.00	12.45	1	425	0.24%
2020/08/03	1	12.35	0	0.00	12.40	1	419	0.24%
2020/07/29	0.2	12.80	0	0.00	12.50	0.2	419	0.04%
2020/07/21	0	0.00	1	13.10	13.10	-1	422	-0.24%
2020/07/20	1	12.55	0	0.00	12.80	1	420	0.24%
2020/07/16	1	13.10	0	0.00	13.20	1	421	0.24%
2020/07/07	1	13.25	0	0.00	13.35	1	446	0.22%
2020/07/06	0	0.00	8	13.38	13.45	-8	463	-1.73%
2020/06/24	2	13.40	0	0.00	13.50	2	501	0.40%
2020/06/19	0	0.00	2	13.65	13.70	-2	528	-0.38%
2020/06/17	0	0.00	1	13.25	13.30	-1	525	-0.19%
2020/06/16	2	12.93	0	0.00	13.00	2	533	0.37%
2020/06/12	1	12.40	2	12.85	12.90	-1	557	-0.18%
2020/06/11	1	13.20	4	12.90	12.85	-3	579	-0.52%
2020/06/10	3	13.35	0	0.00	13.35	3	575	0.52%
2020/06/09	2	13.75	1	13.75	13.60	1	577	0.17%
2020/06/08	1	13.50	0	0.00	13.45	1	580	0.17%
2020/05/29	3	13.40	1	13.45	13.40	2	570	0.35%
2020/05/28	0	0.00	2	14.10	13.70	-2	563	-0.36%
2020/05/27	1	13.40	4	13.28	13.50	-3	542	-0.55%
2020/05/26	1	12.50	0	0.00	12.55	1	512	0.20%
2020/05/25	1	12.55	0	0.00	12.45	1	508	0.20%
2020/05/19	1	12.55	1	12.65	12.65	0	500	0.00%
2020/05/15	0	0.00	2	12.78	12.65	-2	483	-0.41%
2020/05/12	1	13.20	0	0.00	13.20	1	475	0.21%
2020/04/29	0	0.00	2	12.75	13.20	-2	445	-0.45%
2020/04/15	2	12.05	0	0.00	12.20	2	393	0.51%
2020/03/26	2	10.45	0	0.00	10.60	2	291	0.69%
2020/03/24	1	10.35	0	0.00	10.20	1	243	0.41%
2020/03/17	2	11.75	0	0.00	11.60	2	192	1.04%
2020/03/13	1	13.10	0	0.00	13.50	1	170	0.59%
2020/03/12	0	0.00	6	14.75	14.15	-6	160	-3.73%
2020/03/11	1	15.35	0	0.00	15.25	1	153	0.65%
2020/03/09	0	0.00	2	15.78	15.65	-2	146	-1.36%
2020/03/05	1	15.75	0	0.00	15.75	1	142	0.70%
2020/02/24	0	0.00	1	16.30	16.30	-1	139	-0.72%
2020/02/13	1	16.25	0	0.00	16.10	1	139	0.71%
2020/02/07	0	0.00	1	16.10	16.40	-1	136	-0.73%
2020/02/06	1	15.85	1	16.10	15.95	0	133	0.00%
2020/02/04	0	0.00	1	15.80	15.85	-1	131	-0.76%
2020/02/03	2	15.20	0	0.00	15.65	2	132	1.51%
2020/01/08	1	16.80	0	0.00	16.85	1	118	0.84%
2019/12/12	1	16.75	0	0.00	16.75	1	120	0.83%
2019/11/15	0	0.00	2	16.65	16.80	-2	120	-1.67%
2019/11/13	0	0.00	5.1	16.80	16.75	-5.1	117	-4.32%
2019/11/12	0	0.00	0.2	16.80	16.85	-0.2	117	-0.19%
2019/11/05	3	17.10	0	0.00	17.15	3	119	2.51%
2019/10/29	1	17.05	0	0.00	17.05	1	125	0.79%
2019/10/28	1	17.05	0	0.00	17.10	1	128	0.78%
2019/10/23	3	17.07	0	0.00	17.10	3	128	2.33%
2019/10/16	0	0.00	2	17.30	17.25	-2	135	-1.48%
2019/10/09	1	16.80	0	0.00	16.80	1	135	0.74%
2019/10/08	1	16.90	0	0.00	16.90	1	137	0.73%
2019/10/04	1	16.95	0	0.00	16.95	1	140	0.71%
2019/10/02	2	17.00	0	0.00	17.00	2	141	1.41%
2019/10/01	1	16.85	2	17.10	17.15	-1	148	-0.67%
2019/09/27	1	16.90	0	0.00	16.95	1	151	0.66%
2019/09/24	1	17.30	0	0.00	17.25	1	156	0.64%
2019/09/23	4	17.25	0	0.00	17.25	4	154	2.59%
2019/09/20	2	17.28	0	0.00	17.20	2	151	1.32%
2019/09/06	1	17.10	0	0.00	17.10	1	147	0.68%
2019/09/04	1	16.90	0	0.00	17.00	1	148	0.68%
2019/08/23	1	17.30	3	17.68	17.30	-2	152	-1.31%
2019/08/15	2	16.60	0	0.00	16.70	2	152	1.31%
2019/08/08	0	0.00	2	17.25	17.35	-2	153	-1.30%
2019/08/06	2	16.80	0	0.00	17.20	2	157	1.27%
2019/08/05	4	17.31	0	0.00	17.25	4	170	2.35%
2019/08/02	0	0.00	5	17.60	17.65	-5	178	-2.80%
2019/07/30	2	18.13	0	0.00	18.05	2	197	1.01%
2019/07/29	1	18.15	0	0.00	18.15	1	203	0.49%
2019/07/26	1	18.15	0	0.00	18.15	1	206	0.48%
2019/07/25	1	18.15	0	0.00	18.10	1	209	0.48%
2019/07/17	2	18.50	0	0.00	18.50	2	257	0.78%
2019/07/16	1	18.60	0	0.00	18.55	1	260	0.38%
2019/07/11	1	18.45	0	0.00	18.45	1	277	0.36%
2019/07/10	1	18.55	0	0.00	18.50	1	282	0.35%
2019/07/09	1	18.50	0	0.00	18.45	1	300	0.33%
2019/07/08	0	0.00	1	18.55	18.50	-1	381	-0.26%
2019/07/03	1	18.20	0	0.00	18.25	1	439	0.23%
2019/07/01	2	18.28	0	0.00	18.30	2	439	0.46%
2019/06/21	1	18.35	0	0.00	18.40	1	445	0.22%
2019/06/20	2	18.30	0	0.00	18.40	2	452	0.44%
2019/06/14	1	18.15	0	0.00	18.15	1	465	0.22%
2019/05/23	1	18.35	0	0.00	18.40	1	482	0.21%
2019/05/20	2	18.33	0	0.00	18.40	2	484	0.41%
2019/05/17	3	18.48	0	0.00	18.45	3	484	0.62%
2019/05/10	0	0.00	3	19.75	19.75	-3	461	-0.65%
2019/04/29	1	20.90	0	0.00	21.00	1	408	0.24%
2019/04/25	2	20.85	0	0.00	20.75	2	391	0.51%
2019/04/22	0	0.00	0.2	20.25	20.30	-0.2	357	-0.05%
2019/04/18	0	0.00	1	20.40	20.35	-1	356	-0.28%
2019/04/12	3	21.25	2	20.65	20.65	1	311	0.32%
2019/04/11	0	0.00	15	20.55	20.55	-15	230	-6.50%
2019/04/02	0	0.00	19.3	18.28	18.30	-19.3	153	-12.56%
2019/03/20	0	0.00	1	18.70	18.80	-1	132	-0.75%
2019/03/19	15	18.65	3	18.67	18.70	12	130	9.19%
2019/03/14	1	18.50	0	0.00	18.60	1	126	0.79%
2019/03/13	1	18.55	0	0.00	18.55	1	126	0.79%
2019/03/12	0	0.00	3	19.00	18.65	-3	125	-2.40%
2019/03/04	0	0.00	2	18.60	18.50	-2	125	-1.59%
2019/02/27	2	18.15	0	0.00	18.45	2	125	1.60%
2019/02/26	3	18.17	0	0.00	18.25	3	120	2.48%
2019/02/25	0	0.00	3	18.42	18.25	-3	118	-2.52%
2019/02/19	1	17.70	0	0.00	17.70	1	109	0.91%
2019/02/14	1	17.80	0	0.00	17.80	1	109	0.91%
2019/02/13	1	17.85	0	0.00	17.80	1	109	0.92%
2019/02/11	1	17.80	0	0.00	17.85	1	109	0.92%
2019/01/25	1	17.75	0	0.00	17.75	1	109	0.91%
2019/01/11	0	0.00	4	17.93	18.15	-4	121	-3.30%
2019/01/10	3	17.38	1	17.60	17.50	2	121	1.64%
2019/01/03	0	0.00	2	17.38	17.25	-2	150	-1.33%
2018/12/28	1	17.30	0	0.00	17.30	1	154	0.65%
2018/12/26	0	0.00	1	17.40	17.45	-1	162	-0.62%
2018/12/25	1	17.20	1	17.70	17.30	0	169	0.00%
2018/12/24	2	17.53	0	0.00	17.55	2	170	1.17%
2018/12/21	0	0.00	3	17.53	17.60	-3	173	-1.73%
2018/12/18	1	17.25	0	0.00	17.30	1	169	0.59%
2018/12/14	0	0.00	1	17.75	17.50	-1	175	-0.57%
2018/12/13	1	17.40	0	0.00	17.45	1	176	0.57%
2018/12/12	0	0.00	1	17.75	17.45	-1	179	-0.56%
2018/12/11	1	17.35	0	0.00	17.25	1	179	0.56%
2018/12/07	3	17.57	1	17.75	17.55	2	181	1.10%
2018/12/05	1	17.95	0	0.00	17.85	1	186	0.54%
2018/12/04	1	18.20	0	0.00	18.25	1	189	0.53%
2018/11/30	0	0.00	1	18.10	18.10	-1	192	-0.52%
2018/11/14	0	0.00	2	17.70	17.65	-2	198	-1.01%
2018/11/13	0	0.00	1	17.70	17.75	-1	201	-0.50%
2018/11/12	0	0.00	0.1	17.70	17.65	-0.1	203	-0.05%
2018/10/26	0	0.00	12	16.73	16.50	-12	250	-4.79%
2018/10/23	0	0.00	1	17.50	17.35	-1	253	-0.39%
2018/10/22	1	17.35	0	0.00	17.45	1	262	0.38%
2018/10/16	1	17.65	0	0.00	17.70	1	260	0.38%
2018/10/12	1	17.80	0	0.00	17.95	1	265	0.38%
2018/10/05	1	19.55	0	0.00	19.50	1	263	0.38%
2018/09/21	1	20.15	0	0.00	19.80	1	326	0.31%
2018/09/18	0	0.00	1	20.40	20.35	-1	337	-0.30%
2018/09/06	13	20.55	0	0.00	20.55	13	386	3.36%
2018/09/05	0	0.00	2	20.78	20.75	-2	442	-0.45%
2018/09/03	0	0.00	1	20.95	20.80	-1	475	-0.21%
2018/08/28	0	0.00	5	20.96	20.95	-5	566	-0.88%
2018/08/27	1	20.60	0	0.00	20.65	1	570	0.18%
2018/08/17	0	0.00	3	21.03	20.80	-3	640	-0.47%
2018/08/15	0	0.00	3	20.75	20.55	-3	640	-0.47%
2018/08/14	0	0.00	1	20.90	20.90	-1	638	-0.16%
2018/08/06	1	21.05	0	0.00	21.05	1	648	0.15%
2018/07/19	0	0.00	1	21.60	21.65	-1	638	-0.16%
2018/07/05	4	21.96	4	21.83	21.40	0	652	0.00%
2018/07/04	1	21.45	0	0.00	22.20	1	634	0.16%
2018/07/03	1	21.00	0	0.00	20.90	1	618	0.16%
2018/06/29	0	0.00	1	22.00	21.80	-1	610	-0.16%
2018/06/26	0	0.00	3	20.90	21.20	-3	596	-0.50%
2018/06/20	0	0.00	6	21.65	21.65	-6	597	-1.00%
2018/06/15	1	21.95	1	22.20	22.30	0	581	0.00%
2018/06/14	1	22.20	0	0.00	22.25	1	570	0.18%
2018/06/13	0	0.00	2	23.08	22.85	-2	549	-0.36%
2018/06/11	0	0.00	0.4	21.80	21.95	-0.4	468	-0.09%
2018/06/06	0	0.00	2	21.40	21.75	-2	424	-0.47%
2018/05/31	3	20.85	0	0.00	21.05	3	346	0.87%
2018/05/28	2	20.50	0	0.00	20.45	2	309	0.65%
2018/05/23	4	20.40	0	0.00	20.35	4	291	1.37%
2018/05/21	2	20.30	0	0.00	20.30	2	298	0.67%
2018/05/18	3	20.20	0	0.00	20.10	3	294	1.02%
2018/05/17	3	20.35	0	0.00	20.30	3	295	1.01%
2018/05/16	2	20.40	0	0.00	20.35	2	295	0.68%
2018/05/14	3	20.47	0	0.00	20.45	3	305	0.98%
2018/05/11	0	0.00	2	20.48	20.35	-2	283	-0.71%
2018/05/09	0	0.00	4	19.38	19.70	-4	263	-1.52%
2018/05/08	0	0.00	3	19.40	19.35	-3	265	-1.13%
2018/05/07	1	19.20	0	0.00	19.20	1	265	0.38%
2018/05/04	0	0.00	3	19.25	19.20	-3	265	-1.13%
2018/04/25	0	0.00	1	19.75	19.75	-1	303	-0.33%
2018/04/23	1	19.65	0	0.00	19.65	1	338	0.30%
2018/04/19	1	19.75	0	0.00	19.75	1	352	0.28%
2018/04/17	1	20.10	0	0.00	20.00	1	348	0.29%
2018/04/16	0.1	20.40	1	20.45	20.45	-0.9	344	-0.26%
2018/04/12	1	20.20	0	0.00	20.15	1	314	0.32%
2018/04/11	0.1	20.00	0	0.00	20.00	0.1	314	0.03%
2018/04/10	0.1	20.10	1	20.50	20.10	-0.9	324	-0.28%
2018/03/29	0	0.00	3	19.50	19.60	-3	326	-0.92%
2018/03/27	1	19.70	0	0.00	19.65	1	323	0.31%
2018/03/22	1	20.20	0	0.00	20.15	1	308	0.32%
2018/03/21	2	20.30	0	0.00	20.30	2	309	0.65%
2018/03/15	1	20.15	0	0.00	20.20	1	310	0.32%
2018/03/14	1	20.15	0	0.00	20.10	1	311	0.32%
2018/03/13	2	20.25	0	0.00	20.10	2	313	0.64%
2018/03/09	2	20.15	0	0.00	20.05	2	314	0.64%
2018/03/06	1	20.00	0	0.00	20.15	1	315	0.32%
2018/02/06	0	0.00	12	20.24	19.90	-12	307	-3.90%
2018/02/05	0	0.00	1	20.45	20.50	-1	293	-0.34%
2018/01/31	2	20.38	0	0.00	20.35	2	295	0.68%
2018/01/29	1	20.80	0	0.00	20.60	1	305	0.33%
2018/01/24	11	20.66	1	20.70	20.65	10	327	3.06%
2018/01/23	2	20.65	0	0.00	20.65	2	319	0.63%
2018/01/22	1	20.85	0	0.00	20.80	1	320	0.31%
2018/01/18	1	21.25	4	21.20	21.30	-3	299	-1.00%
2018/01/16	0	0.00	1	20.90	20.90	-1	265	-0.38%
2018/01/03	1	20.30	0	0.00	20.20	1	233	0.43%