瑞智 (4532)-統一-彰化券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.10
漲跌
▼0.30
漲幅
-1.06%
成交量
6,966張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	28.55	1	28.10	28.10	1	3,908	0.03%
2024/04/26	2	28.83	4	28.98	28.40	-2	3,800	-0.05%
2024/04/24	1	28.00	2	28.78	28.55	-1	3,517	-0.03%
2024/04/23	1	26.95	0	0.00	27.00	1	3,291	0.03%
2024/04/22	10	27.78	1	27.30	27.40	9	3,207	0.28%
2024/04/18	10	27.00	0	0.00	27.90	10	2,794	0.36%
2024/04/15	0	0.00	3	25.90	26.00	-3	2,391	-0.13%
2024/04/09	0	0.00	40	25.49	25.35	-40	2,140	-1.87%
2024/04/08	0	0.00	60	25.33	25.25	-60	2,086	-2.88%
2024/04/03	0	0.00	70	24.91	24.90	-70	2,034	-3.44%
2024/04/01	20	24.95	17	25.00	24.95	3	2,007	0.15%
2024/03/26	0	0.00	1	25.50	24.90	-1	1,906	-0.05%
2024/03/25	0	0.00	30	25.02	25.00	-30	1,841	-1.63%
2024/03/22	0	0.00	1	24.55	24.60	-1	1,780	-0.06%
2024/03/19	0	0.00	20	24.50	24.40	-20	1,701	-1.18%
2024/03/18	3	24.50	0	0.00	24.35	3	1,657	0.18%
2024/03/14	10	23.25	0	0.00	23.15	10	1,563	0.64%
2024/03/13	40	23.40	0	0.00	23.40	40	1,620	2.47%
2024/03/12	0	0.00	1	23.90	24.05	-1	1,581	-0.06%
2024/03/08	0	0.00	1	23.80	23.85	-1	1,573	-0.06%
2024/03/05	10	23.50	0	0.00	23.80	10	1,478	0.68%
2024/03/04	20	23.23	0	0.00	23.20	20	1,451	1.38%
2024/02/29	0	0.00	10	23.40	23.65	-10	1,425	-0.70%
2024/02/22	0	0.00	0.1	23.35	23.40	-0.1	1,361	0.00%
2024/02/21	0	0.00	1	23.30	23.35	-1	1,337	-0.07%
2024/02/15	0	0.00	2	22.40	22.50	-2	1,272	-0.16%
2024/02/02	20	22.00	0	0.00	21.80	20	1,253	1.60%
2024/02/01	0	0.00	1	22.40	22.25	-1	1,281	-0.08%
2024/01/30	3	22.17	0	0.00	22.10	3	1,273	0.24%
2024/01/29	20	21.80	5	22.00	22.30	15	1,243	1.21%
2024/01/23	0	0.00	15	21.20	21.20	-15	1,205	-1.24%
2024/01/16	30	21.25	0	0.00	20.90	30	1,204	2.49%
2023/12/19	10	20.85	0	0.00	21.05	10	1,285	0.78%
2023/12/12	1	21.75	13	21.94	21.75	-12	1,273	-0.94%
2023/12/11	2	21.53	0	0.00	21.70	2	1,255	0.16%
2023/12/08	0	0.00	12	21.53	21.40	-12	1,232	-0.97%
2023/12/07	1	20.80	0	0.00	20.75	1	1,166	0.09%
2023/12/06	5	20.70	0	0.00	20.95	5	1,182	0.42%
2023/12/01	0	0.00	3	20.48	20.40	-3	1,218	-0.25%
2023/11/15	0	0.00	20	19.95	19.95	-20	1,559	-1.28%
2023/11/09	0	0.00	30	20.08	19.90	-30	1,674	-1.79%
2023/10/25	20	19.20	0	0.00	19.15	20	2,512	0.80%
2023/10/11	1	19.15	0	0.00	19.15	1	5,168	0.02%
2023/10/03	0	0.00	0.1	19.70	19.75	-0.1	9,165	0.00%
2023/09/28	0	0.00	1	19.50	19.45	-1	11,188	-0.01%
2023/09/27	1	19.20	1	19.10	19.25	0	11,347	0.00%
2023/09/25	3	19.00	0	0.00	19.15	3	12,126	0.02%
2023/09/14	20	19.60	0	0.00	19.60	20	12,362	0.16%
2023/09/12	0	0.00	10	19.60	19.55	-10	12,347	-0.08%
2023/09/11	0.1	19.45	0	0.00	19.40	0.1	12,335	0.00%
2023/09/08	0	0.00	7	19.60	19.85	-7	12,308	-0.06%
2023/09/06	42	20.57	0	0.00	20.65	42	12,216	0.34%
2023/09/04	20	20.45	0	0.00	20.55	20	12,188	0.16%
2023/08/30	2	20.28	2	20.53	20.35	0	12,086	0.00%
2023/08/29	2	20.20	0	0.00	20.20	2	12,043	0.02%
2023/08/24	7	20.55	0	0.00	20.50	7	11,937	0.06%
2023/08/22	1	21.00	2	20.65	20.75	-1	11,843	-0.01%
2023/08/18	5	20.80	0	0.00	20.95	5	11,775	0.04%
2023/08/14	0	0.00	1	21.10	21.20	-1	11,605	-0.01%
2023/08/10	1	21.90	10	21.75	21.75	-9	11,525	-0.08%
2023/08/08	11	22.17	10	21.85	22.25	1	11,397	0.01%
2023/08/02	1	23.70	2	23.85	23.15	-1	11,059	-0.01%
2023/08/01	1	23.75	0	0.00	23.95	1	10,887	0.01%
2023/07/31	10	23.65	0	0.00	23.75	10	10,811	0.09%
2023/07/27	12	23.97	0	0.00	24.05	12	10,608	0.11%
2023/07/26	1	24.15	1	24.55	24.35	0	10,424	0.00%
2023/07/24	1	24.00	8	24.03	23.25	-7	9,924	-0.07%
2023/07/21	0	0.00	1	23.70	23.60	-1	9,771	-0.01%
2023/07/20	0	0.00	2	23.85	23.80	-2	9,368	-0.02%
2023/07/19	0	0.00	1	24.20	23.70	-1	9,273	-0.01%
2023/07/18	1	23.65	1	23.80	23.55	0	9,098	0.00%
2023/07/17	6	24.98	7	24.50	24.75	-1	8,821	-0.01%
2023/07/14	2	24.00	0	0.00	23.60	2	8,229	0.02%
2023/07/13	11	24.29	6	24.62	24.10	5	7,887	0.06%
2023/07/12	31	25.51	6	25.80	24.85	25	7,316	0.34%
2023/07/11	8	24.73	16	24.85	25.15	-8	6,755	-0.12%
2023/07/10	41	26.57	43	26.64	26.60	-2	5,790	-0.03%
2023/07/07	42	24.73	60	24.95	25.60	-18	3,916	-0.46%
2023/07/06	7	22.49	21	23.05	23.30	-14	2,478	-0.56%
2023/07/04	10	21.75	0	0.00	21.90	10	1,637	0.61%
2023/07/03	12	22.19	32	22.16	21.85	-20	1,402	-1.43%
2023/06/30	20	20.12	29	20.19	20.25	-9	858	-1.05%
2023/06/14	2	17.85	0	0.00	17.85	2	616	0.32%
2023/06/13	2	17.85	0	0.00	17.85	2	614	0.33%
2023/06/12	8	17.85	0	0.00	17.85	8	609	1.31%
2023/06/01	8	18.04	0	0.00	18.00	8	628	1.27%
2023/05/16	0	0.00	5	18.00	18.10	-5	615	-0.81%
2023/04/25	0	0.00	10	17.75	17.40	-10	621	-1.61%
2023/04/11	0	0.00	4	19.10	19.05	-4	531	-0.75%
2023/03/29	10	18.60	0	0.00	18.60	10	453	2.21%
2023/03/24	10	18.40	0	0.00	18.45	10	377	2.65%
2023/03/08	0	0.00	1	18.20	18.55	-1	334	-0.30%
2023/02/02	2	16.95	0	0.00	17.15	2	342	0.58%
2023/02/01	2	16.90	0	0.00	16.90	2	337	0.59%
2023/01/31	2	16.80	0	0.00	16.90	2	335	0.60%
2022/12/01	0	0.00	1	16.65	16.55	-1	781	-0.13%
2022/11/30	0	0.00	13	16.49	16.55	-13	896	-1.45%
2022/11/18	3	16.00	0	0.00	16.00	3	1,335	0.22%
2022/11/10	5	16.25	0	0.00	16.10	5	1,335	0.37%
2022/11/09	5	16.40	0	0.00	16.25	5	1,338	0.37%
2022/11/08	1	16.35	0	0.00	16.30	1	1,343	0.07%
2022/11/07	0	0.00	3	16.60	16.60	-3	1,354	-0.22%
2022/10/27	3	15.85	0	0.00	16.00	3	1,339	0.22%
2022/10/17	0	0.00	1	15.65	16.05	-1	1,299	-0.08%
2022/09/23	0	0.00	1	18.20	18.20	-1	1,240	-0.08%
2022/09/21	0	0.00	1	18.45	18.15	-1	1,230	-0.08%
2022/09/19	1	17.70	0	0.00	18.00	1	1,204	0.08%
2022/09/14	1	18.10	0	0.00	18.10	1	1,146	0.09%
2022/09/13	1	18.25	1	18.65	18.50	0	1,126	0.00%
2022/09/07	1	18.90	0	0.00	18.45	1	1,018	0.10%
2022/09/06	1	19.95	2	19.35	19.35	-1	958	-0.10%
2022/09/05	7	19.75	5	20.03	20.15	2	837	0.24%
2022/08/31	0	0.00	5	19.30	19.30	-5	529	-0.94%
2022/08/10	0	0.00	1	16.65	16.80	-1	401	-0.25%
2022/08/08	2	16.50	1	16.70	16.60	1	394	0.25%
2022/07/20	0	0.00	1	16.35	16.35	-1	394	-0.25%
2022/07/19	1	16.10	4	16.04	16.10	-3	398	-0.75%
2022/07/18	4	15.76	0	0.00	15.80	4	392	1.02%
2022/07/05	2	15.95	0	0.00	16.00	2	378	0.53%
2022/07/01	10	16.60	5	16.60	16.55	5	377	1.33%
2022/06/29	0	0.00	3	17.30	17.25	-3	365	-0.82%
2022/06/23	0	0.00	1	17.00	17.05	-1	365	-0.27%
2022/06/17	0	0.00	0.3	17.20	17.20	-0.3	360	-0.08%
2022/06/15	1	17.05	0	0.00	17.45	1	361	0.28%
2022/06/14	0	0.00	2	17.48	17.50	-2	361	-0.55%
2022/06/13	10	17.15	0	0.00	17.15	10	364	2.75%
2022/06/10	0	0.00	2	17.55	17.55	-2	364	-0.55%
2022/06/09	2	17.60	0	0.00	17.60	2	364	0.55%
2022/06/06	3	17.85	0	0.00	17.80	3	371	0.81%
2022/06/02	2	17.55	0	0.00	17.75	2	376	0.53%
2022/06/01	13	17.52	0	0.00	17.55	13	379	3.43%
2022/05/30	0	0.00	15	17.65	17.65	-15	375	-4.00%
2022/05/27	20	17.49	0	0.00	17.45	20	365	5.47%
2022/05/19	0	0.00	1	16.95	16.95	-1	334	-0.30%
2022/05/18	1	16.95	0	0.00	17.15	1	331	0.30%
2022/04/25	1	17.35	0	0.00	17.35	1	353	0.28%
2022/04/13	1	17.55	0	0.00	17.70	1	344	0.29%
2022/03/30	5	17.95	0	0.00	18.05	5	346	1.44%
2022/03/09	1	17.90	0	0.00	17.90	1	360	0.28%
2022/03/03	2	18.63	0	0.00	18.65	2	432	0.46%
2022/02/16	0	0.00	2	18.90	18.90	-2	499	-0.40%
2022/01/26	1	18.05	0	0.00	18.05	1	558	0.18%
2022/01/05	1	18.95	0	0.00	18.90	1	607	0.16%
2021/12/16	1	18.65	0	0.00	18.70	1	631	0.16%
2021/12/01	2	18.85	10	18.85	19.05	-8	638	-1.25%
2021/11/29	10	18.60	8	18.50	18.60	2	569	0.35%
2021/11/04	8	19.10	0	0.00	19.15	8	470	1.70%
2021/10/25	0	0.00	10	18.70	18.80	-10	454	-2.20%
2021/10/22	2	18.78	0	0.00	18.65	2	460	0.43%
2021/10/13	10	18.12	0	0.00	18.05	10	436	2.29%
2021/08/30	1	19.50	0	0.00	19.50	1	523	0.19%
2021/08/18	0	0.00	3	18.90	19.00	-3	557	-0.54%
2021/08/03	1	20.15	0	0.00	20.25	1	722	0.14%
2021/08/02	0	0.00	10	20.20	20.25	-10	744	-1.34%
2021/07/29	1	20.05	0	0.00	20.10	1	793	0.13%
2021/07/28	0	0.00	10	20.00	19.95	-10	804	-1.24%
2021/07/23	3	20.38	0	0.00	20.35	3	978	0.31%
2021/07/21	2	20.25	0	0.00	20.05	2	1,051	0.19%
2021/07/20	1	20.40	0	0.00	20.20	1	1,092	0.09%
2021/07/15	7	20.45	0	0.00	20.45	7	1,169	0.60%
2021/06/30	5	20.78	0	0.00	20.80	5	1,447	0.35%
2021/06/28	0	0.00	2	21.00	21.20	-2	1,440	-0.14%
2021/06/23	2	20.20	0	0.00	20.20	2	1,424	0.14%
2021/06/22	3	20.15	0	0.00	20.10	3	1,426	0.21%
2021/06/15	0	0.00	1	20.20	20.30	-1	1,545	-0.06%
2021/06/07	1	20.20	0	0.00	20.35	1	1,615	0.06%
2021/05/28	2	20.33	0	0.00	20.35	2	1,690	0.12%
2021/05/13	1	19.75	0	0.00	19.85	1	1,662	0.06%
2021/05/06	5	22.00	5	22.05	22.05	0	1,545	0.00%
2021/05/05	0	0.00	2	22.70	22.60	-2	1,515	-0.13%
2021/05/04	1	23.50	22	22.46	22.35	-21	1,509	-1.39%
2021/05/03	2	23.43	0	0.00	23.35	2	1,456	0.14%
2021/04/28	5	25.00	1	24.85	25.40	4	1,340	0.30%
2021/04/27	1	24.50	0	0.00	24.35	1	1,307	0.08%
2021/04/26	0	0.00	1	24.70	24.35	-1	1,296	-0.08%
2021/04/23	10	23.79	11	23.75	23.80	-1	1,255	-0.08%
2021/04/22	1	23.55	4	23.38	23.35	-3	1,257	-0.24%
2021/04/21	1	23.85	0	0.00	23.70	1	1,224	0.08%
2021/04/20	0	0.00	1	23.60	23.50	-1	1,211	-0.08%
2021/04/16	0	0.00	1	23.45	23.55	-1	1,235	-0.08%
2021/04/15	0	0.00	1	23.00	23.45	-1	1,241	-0.08%
2021/04/09	11	22.69	0	0.00	22.65	11	1,181	0.93%
2021/04/08	0	0.00	32	22.50	22.60	-32	1,178	-2.72%
2021/03/29	32	21.45	0	0.00	21.50	32	1,134	2.82%
2021/03/09	13	21.67	0	0.00	21.70	13	1,054	1.23%
2021/03/03	5	20.98	0	0.00	20.95	5	1,092	0.46%
2021/01/26	1	19.80	0	0.00	19.85	1	1,053	0.09%
2021/01/18	0	0.00	5	20.15	20.55	-5	989	-0.51%
2021/01/15	0	0.00	10	20.45	20.60	-10	980	-1.02%
2021/01/12	0	0.00	3	21.65	21.05	-3	941	-0.32%
2021/01/11	10	22.17	0	0.00	22.20	10	910	1.10%
2021/01/08	0	0.00	10	21.50	21.65	-10	846	-1.18%
2021/01/06	0	0.00	15	21.14	21.15	-15	795	-1.89%
2020/12/31	0	0.00	34	20.85	20.90	-34	737	-4.61%
2020/12/30	24	20.85	0	0.00	20.85	24	716	3.35%
2020/12/24	10	20.50	0	0.00	20.50	10	677	1.47%
2020/12/17	0	0.00	1	20.70	20.95	-1	681	-0.15%
2020/12/16	0	0.00	10	20.80	20.90	-10	685	-1.46%
2020/12/08	14	20.51	0	0.00	20.50	14	728	1.92%
2020/12/04	2	20.85	0	0.00	20.75	2	778	0.26%
2020/12/03	2	20.85	0	0.00	20.80	2	782	0.26%
2020/12/02	12	21.85	25	21.45	21.50	-13	757	-1.72%
2020/11/27	25	20.78	0	0.00	20.80	25	706	3.54%
2020/11/26	2	20.70	0	0.00	20.70	2	698	0.29%
2020/11/11	0	0.00	1	20.50	20.60	-1	737	-0.14%
2020/09/24	0	0.00	2	19.15	19.30	-2	1,410	-0.14%
2020/09/11	1	20.40	0	0.00	20.85	1	1,398	0.07%
2020/09/10	1	20.95	0	0.00	21.25	1	1,315	0.08%
2020/09/07	0	0.00	1	20.05	19.95	-1	1,233	-0.08%
2020/08/28	0	0.00	1	19.85	19.80	-1	1,229	-0.08%
2020/08/27	0	0.00	1	19.75	19.65	-1	1,240	-0.08%
2020/08/26	2	20.15	1	20.15	20.00	1	1,238	0.08%
2020/08/18	1	19.85	0	0.00	20.00	1	1,187	0.08%
2020/08/17	1	20.00	0	0.00	19.80	1	1,185	0.08%
2020/08/10	0	0.00	2	19.90	19.95	-2	1,098	-0.18%
2020/08/07	0	0.00	2	19.55	19.60	-2	1,091	-0.18%
2020/08/06	1	19.55	0	0.00	19.35	1	1,094	0.09%
2020/08/03	3	19.37	2	19.10	19.05	1	1,116	0.09%
2020/07/23	0	0.00	2	20.05	20.05	-2	1,143	-0.17%
2020/07/21	0	0.00	2	20.05	20.10	-2	1,122	-0.18%
2020/07/17	6	19.65	0	0.00	19.40	6	1,105	0.54%
2020/07/15	3	19.95	0	0.00	20.00	3	1,091	0.27%
2020/07/13	1	20.95	0	0.00	20.45	1	1,046	0.10%
2020/07/10	34	21.82	17	21.29	21.30	17	1,019	1.67%
2020/07/08	0	0.00	3	18.75	18.85	-3	830	-0.36%
2020/07/06	1	16.90	0	0.00	16.95	1	803	0.12%
2020/07/03	2	17.25	0	0.00	17.20	2	801	0.25%
2020/06/22	2	16.75	0	0.00	17.00	2	792	0.25%
2020/06/19	0	0.00	2	17.00	16.70	-2	793	-0.25%
2020/06/18	2	17.05	0	0.00	17.10	2	785	0.25%
2020/06/16	0	0.00	6	16.90	16.95	-6	809	-0.74%
2020/06/09	0	0.00	10	17.70	17.60	-10	860	-1.16%
2020/05/26	0	0.00	1	17.00	17.05	-1	829	-0.12%
2020/05/25	1	16.70	0	0.00	16.85	1	823	0.12%
2020/05/19	0	0.00	1	17.15	17.15	-1	813	-0.12%
2020/05/11	1	17.85	0	0.00	17.85	1	768	0.13%
2020/05/06	1	16.60	0	0.00	16.65	1	722	0.14%
2020/04/30	10	17.10	0	0.00	17.10	10	696	1.44%
2020/04/20	2	16.45	0	0.00	16.45	2	644	0.31%
2020/04/08	0	0.00	1	15.60	15.60	-1	538	-0.19%
2020/03/30	2	14.43	0	0.00	14.55	2	504	0.40%
2020/03/27	0	0.00	1	14.90	14.80	-1	500	-0.20%
2020/03/23	0	0.00	1	13.70	13.85	-1	473	-0.21%
2020/03/18	2	15.30	0	0.00	15.50	2	426	0.47%
2020/01/09	0	0.00	4	22.85	22.85	-4	350	-1.14%
2019/12/30	0	0.00	8	22.88	22.85	-8	360	-2.22%
2019/10/18	0	0.00	27	23.15	23.35	-27	341	-7.91%
2019/10/16	27	23.64	0	0.00	23.70	27	288	9.35%
2019/09/11	0	0.00	5	23.17	23.05	-5	311	-1.61%
2019/07/02	0	0.00	5	25.35	25.25	-5	308	-1.62%
2019/07/01	5	26.08	0	0.00	26.15	5	299	1.67%
2019/05/29	3	25.58	0	0.00	25.55	3	383	0.78%
2019/04/17	0	0.00	0.6	25.90	25.90	-0.6	435	-0.14%
2019/03/28	0	0.00	2	25.10	25.10	-2	421	-0.47%
2019/03/27	0	0.00	0.1	25.50	25.50	-0.1	412	-0.03%
2019/03/25	4	25.65	0	0.00	25.65	4	405	0.99%
2019/03/22	0	0.00	5	27.00	27.10	-5	370	-1.35%
2019/02/11	2	26.50	0	0.00	26.70	2	459	0.44%
2019/01/15	2	26.45	0	0.00	26.15	2	523	0.38%
2019/01/14	0	0.00	1	26.45	26.45	-1	527	-0.19%
2019/01/11	0	0.00	1	26.15	26.25	-1	530	-0.19%
2018/12/13	4	24.80	0	0.00	24.80	4	805	0.50%
2018/12/04	0	0.00	4	24.34	24.20	-4	913	-0.44%
2018/12/03	0	0.00	2	24.40	24.35	-2	922	-0.22%
2018/11/20	2	23.65	0	0.00	23.70	2	880	0.23%
2018/11/12	0	0.00	3	24.10	23.90	-3	901	-0.33%
2018/11/08	3	24.45	0	0.00	24.45	3	916	0.33%
2018/11/07	2	23.70	0	0.00	24.20	2	917	0.22%
2018/11/06	1	23.40	0	0.00	23.70	1	929	0.11%
2018/11/05	1	23.15	0	0.00	23.25	1	936	0.11%
2018/11/02	1	23.05	0	0.00	23.10	1	949	0.11%
2018/10/31	1	22.50	0	0.00	22.75	1	965	0.10%
2018/10/12	5	23.35	0	0.00	23.80	5	1,019	0.49%
2018/10/11	1	23.40	0	0.00	23.30	1	1,014	0.10%
2018/10/04	1	24.90	0	0.00	24.85	1	965	0.10%
2018/10/03	1.3	25.48	0	0.00	25.35	1.3	937	0.14%
2018/09/28	1	26.20	0	0.00	26.30	1	876	0.11%
2018/09/14	1	27.60	0	0.00	27.60	1	902	0.11%
2018/09/07	3	29.57	0	0.00	29.35	3	824	0.36%
2018/08/27	5	30.10	0	0.00	30.00	5	864	0.58%
2018/08/15	0	0.00	2	29.85	29.85	-2	855	-0.23%
2018/08/13	2	29.75	0	0.00	29.95	2	828	0.24%
2018/08/06	0	0.00	1	30.45	30.40	-1	796	-0.13%
2018/07/30	1	30.80	0	0.00	30.75	1	779	0.13%
2018/07/25	0	0.00	3	31.85	31.85	-3	769	-0.39%
2018/07/17	3	32.10	0	0.00	32.00	3	754	0.40%
2018/06/28	0	0.00	3	32.00	31.90	-3	916	-0.33%
2018/06/12	0	0.00	0.2	31.60	31.60	-0.2	894	-0.02%
2018/06/11	0	0.00	0.2	31.50	31.50	-0.2	893	-0.02%
2018/06/01	0	0.00	1	31.35	31.30	-1	854	-0.12%
2018/05/28	1	30.80	0	0.00	30.80	1	848	0.12%
2018/05/17	3	30.85	0	0.00	31.00	3	873	0.34%
2018/04/26	1	31.80	0	0.00	31.35	1	902	0.11%
2018/04/10	2	31.35	2	31.05	31.05	0	780	0.00%
2018/04/09	1	30.80	1	30.60	30.85	0	760	0.00%
2018/03/30	0	0.00	2	30.65	30.45	-2	706	-0.28%
2018/03/23	0	0.00	5	29.40	29.35	-5	688	-0.73%
2018/03/13	0	0.00	2	29.75	29.90	-2	789	-0.25%
2018/03/12	2	29.65	0	0.00	29.70	2	792	0.25%
2018/02/08	5	29.35	0	0.00	29.40	5	854	0.59%
2018/01/18	0	0.00	1	29.50	29.50	-1	850	-0.12%
2018/01/10	0	0.00	30	29.62	29.55	-30	970	-3.09%