晟田 (4541)-統一-彰化券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	31.90	0	0.00	31.70	2	347	0.58%
2024/04/19	0	0.00	6	33.15	32.65	-6	352	-1.70%
2024/04/18	0	0.00	2	33.60	33.55	-2	350	-0.57%
2024/04/17	0	0.00	3	33.15	32.90	-3	343	-0.87%
2024/04/16	5	31.66	2	34.85	32.70	3	348	0.86%
2024/04/15	0	0.00	3	34.00	34.30	-3	322	-0.93%
2024/04/08	0	30.75	0	0.00	30.50	0	250	0.00%
2024/04/03	0	31.45	0	0.00	31.00	0	249	0.00%
2024/04/01	0	31.35	0	0.00	31.80	0	241	0.00%
2024/03/05	0.1	30.30	0	0.00	30.00	0.1	199	0.03%
2024/01/19	0	0.00	1	29.70	29.30	-1	248	-0.40%
2024/01/18	1	29.35	0	0.00	29.40	1	250	0.40%
2023/12/21	0	0.00	4	31.50	31.00	-4	247	-1.62%
2023/11/08	0	0.00	1	31.10	31.20	-1	734	-0.14%
2023/11/03	1	31.25	0	0.00	31.40	1	761	0.13%
2023/10/18	3	30.65	0	0.00	30.70	3	896	0.33%
2023/09/26	0	34.20	0	0.00	34.10	0	1,147	0.00%
2023/09/15	6	34.47	0	0.00	34.50	6	1,315	0.46%
2023/09/13	1	35.10	0	0.00	35.35	1	1,601	0.06%
2023/09/12	1	36.90	1	36.25	35.65	0	1,617	0.00%
2023/09/11	2	37.48	11	38.10	36.35	-9	1,640	-0.55%
2023/09/07	1	35.90	0	0.00	35.90	1	1,633	0.06%
2023/08/30	0	0.00	9	37.00	37.45	-9	1,812	-0.50%
2023/08/28	9	38.10	1	38.05	37.80	8	1,796	0.45%
2023/08/24	0	0.00	1	36.85	37.90	-1	1,712	-0.06%
2023/08/23	1	35.20	2	36.50	35.10	-1	1,666	-0.06%
2023/08/22	1	33.65	0	0.00	33.65	1	1,635	0.06%
2023/07/31	9	38.16	10	38.50	38.10	-1	3,930	-0.03%
2023/07/28	0.1	36.40	0	0.00	36.85	0.1	4,149	0.00%
2023/07/24	0	0.00	1	36.80	36.40	-1	5,617	-0.02%
2023/07/21	1	38.35	0	0.00	37.95	1	5,642	0.02%
2023/07/20	0	0.00	1	36.40	38.55	-1	5,712	-0.02%
2023/07/19	2	37.40	2	37.00	36.00	0	5,719	0.00%
2023/07/18	0	0.00	12	36.80	36.95	-12	5,768	-0.21%
2023/07/17	1	38.05	0	0.00	38.55	1	5,819	0.02%
2023/07/13	10	38.20	0	0.00	38.10	10	6,045	0.17%
2023/07/12	2	39.20	0	0.00	39.05	2	6,321	0.03%
2023/07/11	5	40.10	0	0.00	40.00	5	6,677	0.07%
2023/07/10	15	40.89	0	0.00	40.65	15	6,985	0.21%
2023/07/07	0	0.00	12	41.00	40.70	-12	7,099	-0.17%
2023/07/06	16	41.93	0	0.00	41.65	16	7,131	0.22%
2023/07/05	6	43.05	0	0.00	42.95	6	7,201	0.08%
2023/07/04	2	43.10	3	44.25	43.90	-1	7,276	-0.01%
2023/07/03	0	0.00	10	44.55	44.60	-10	7,271	-0.14%
2023/06/30	0	0.00	1	44.20	44.20	-1	7,246	-0.01%
2023/06/29	1	43.70	12	43.80	44.05	-11	7,249	-0.15%
2023/06/28	0	0.00	1	43.80	44.00	-1	7,241	-0.01%
2023/06/27	1	42.45	0	0.00	42.45	1	7,233	0.01%
2023/06/26	0	0.00	1	44.80	43.55	-1	7,332	-0.01%
2023/06/21	1.1	44.65	0	0.00	44.50	1.1	7,360	0.01%
2023/06/20	6	44.89	6	44.46	44.70	0	7,350	0.00%
2023/06/19	1	43.50	10	45.18	45.30	-9	7,243	-0.12%
2023/06/16	1	42.05	0	0.00	41.85	1	7,072	0.01%
2023/06/15	2	41.40	3	42.37	42.45	-1	7,060	-0.01%
2023/06/13	3	41.37	2	41.30	41.30	1	7,040	0.01%
2023/06/12	22	41.89	0	0.00	41.40	22	7,042	0.31%
2023/06/09	1	43.20	0	0.00	43.20	1	7,030	0.01%
2023/06/08	0	0.00	13	44.08	43.80	-13	7,047	-0.18%
2023/06/06	2	45.30	2	44.05	44.20	0	7,080	0.00%
2023/06/05	13	44.62	2	44.60	44.85	11	7,154	0.15%
2023/06/01	2	43.40	6	43.65	43.55	-4	7,146	-0.06%
2023/05/31	6	43.30	1	43.90	43.45	5	7,228	0.07%
2023/05/30	1	43.10	0	0.00	43.00	1	7,310	0.01%
2023/05/29	0	0.00	1	44.60	43.70	-1	7,302	-0.01%
2023/05/26	2	43.95	1	44.45	43.20	1	7,261	0.01%
2023/05/25	4	45.23	15	45.92	45.00	-11	7,238	-0.15%
2023/05/24	2	46.85	1	46.50	46.50	1	7,209	0.01%
2023/05/23	16	46.98	5	47.57	45.75	11	7,075	0.16%
2023/05/22	0	0.00	12	44.94	46.10	-12	6,565	-0.18%
2023/05/19	3	42.53	3	42.80	41.95	0	6,448	0.00%
2023/05/18	3	41.93	0	0.00	42.00	3	6,384	0.05%
2023/05/17	0	0.00	41	42.64	42.45	-41	6,312	-0.65%
2023/05/16	5	41.80	0	0.00	41.50	5	6,214	0.08%
2023/05/12	7	42.87	0	0.00	43.05	7	6,220	0.11%
2023/05/11	9	44.06	10	44.26	43.55	-1	6,170	-0.02%
2023/05/10	31	45.53	1	45.85	46.05	30	6,062	0.49%
2023/05/09	12	46.83	14.1	46.10	46.00	-2.1	5,947	-0.04%
2023/05/08	23.1	49.39	28	49.04	49.00	-4.9	5,818	-0.08%
2023/05/05	5	46.42	2	45.75	46.80	3	5,351	0.06%
2023/05/04	3	45.50	10	46.98	45.70	-7	5,116	-0.14%
2023/05/03	21	48.71	16	48.77	48.00	5	4,871	0.10%
2023/05/02	35	47.86	19	48.54	46.60	16	4,378	0.37%
2023/04/28	11	45.20	5	46.17	47.20	6	3,880	0.15%
2023/04/27	18	41.38	19	41.88	42.95	-1	3,577	-0.03%
2023/04/25	1	39.35	1	38.80	38.50	0	3,346	0.00%
2023/04/24	1	38.95	1	39.15	39.15	0	3,242	0.00%
2023/04/19	0	0.00	4	41.05	41.30	-4	3,066	-0.13%
2023/04/18	2	42.15	16	42.80	41.60	-14	3,011	-0.46%
2023/04/17	30	42.64	11	42.75	42.50	19	2,838	0.67%
2023/04/14	6	41.47	11	42.56	40.10	-5	2,553	-0.20%
2023/04/13	17	40.09	12	40.01	40.75	5	2,190	0.23%
2023/04/12	1	37.05	0	0.00	37.05	1	1,909	0.05%
2023/04/11	2	35.25	2	35.90	34.60	0	1,786	0.00%
2023/04/10	5	36.20	1	36.35	35.90	4	1,733	0.23%
2023/04/07	0	0.00	14	35.33	35.45	-14	1,641	-0.85%
2023/04/06	7	34.23	16	34.31	34.30	-9	1,545	-0.58%
2023/03/31	6	33.58	3	33.77	33.60	3	1,526	0.20%
2023/03/30	5	33.57	4	33.68	33.90	1	1,519	0.07%
2023/03/29	5	33.34	0	0.00	33.50	5	1,508	0.33%
2023/03/28	16	33.63	3	35.18	33.50	13	1,511	0.86%
2023/03/27	4	35.24	2	34.70	35.20	2	1,466	0.14%
2023/03/24	3	34.32	14	35.03	34.35	-11	1,358	-0.81%
2023/03/23	3	34.07	9	34.11	34.40	-6	1,336	-0.45%
2023/03/22	3	33.58	2	34.00	33.45	1	1,319	0.08%
2023/03/21	8	33.84	0	0.00	33.70	8	1,318	0.61%
2023/03/20	10	33.30	0	0.00	33.55	10	1,312	0.76%
2023/03/16	0	0.00	7	33.36	32.30	-7	1,347	-0.52%
2023/03/14	0	0.00	27	32.89	33.40	-27	1,326	-2.04%
2023/03/13	27	32.92	15	31.78	32.80	12	1,335	0.90%
2023/03/10	20	33.89	2	34.70	33.75	18	1,311	1.37%
2023/03/09	2	34.10	0	0.00	34.05	2	1,288	0.16%
2023/03/08	1	35.00	1	35.00	34.65	0	1,276	0.00%
2023/03/07	1	34.00	1	34.15	34.45	0	1,283	0.00%
2023/03/06	1	34.20	0	0.00	34.05	1	1,309	0.08%
2023/03/03	1	35.55	1	34.75	34.60	0	1,281	0.00%
2023/03/02	1	34.40	26	33.63	34.35	-25	1,276	-1.96%
2023/03/01	0	0.00	2	31.10	32.15	-2	1,316	-0.15%
2023/02/24	2	31.18	2	32.00	31.15	0	1,354	0.00%
2023/02/23	8	31.55	6	32.28	31.65	2	1,349	0.15%
2023/02/22	6	31.90	3	31.58	32.00	3	1,335	0.22%
2023/02/21	7	32.01	2	31.80	31.55	5	1,316	0.38%
2023/02/20	18	31.58	2	31.60	31.55	16	1,294	1.24%
2023/02/17	4	31.39	5	30.77	31.40	-1	1,266	-0.08%
2023/02/16	2	30.23	0	0.00	30.20	2	1,234	0.16%
2023/02/15	0	0.00	2	30.20	30.05	-2	1,236	-0.16%
2023/02/14	2	30.20	0	0.00	29.95	2	1,236	0.16%
2023/02/10	1	32.30	0	0.00	30.30	1	1,231	0.08%
2023/02/08	0	0.00	1	30.50	30.35	-1	1,127	-0.09%
2023/02/07	1	30.85	0	0.00	30.70	1	1,130	0.09%
2023/02/03	0	0.00	2	30.40	30.50	-2	1,127	-0.18%
2023/02/02	2	30.43	4	30.81	30.45	-2	1,129	-0.18%
2023/02/01	4	30.49	0	0.00	30.45	4	1,139	0.35%
2023/01/30	1	30.00	0	0.00	29.80	1	1,136	0.09%
2023/01/05	0	0.00	3	31.10	30.85	-3	1,166	-0.26%
2023/01/03	3	30.25	1	29.50	29.95	2	1,178	0.17%
2022/12/30	2	30.25	1	30.25	30.15	1	1,171	0.09%
2022/12/26	0	0.00	5	28.80	29.30	-5	1,152	-0.43%
2022/12/23	5	28.41	1	27.90	28.45	4	1,160	0.34%
2022/12/22	1	28.35	1	28.25	28.30	0	1,168	0.00%
2022/12/21	1	28.40	0	0.00	28.35	1	1,194	0.08%
2022/12/09	0	0.00	1	31.35	30.90	-1	1,267	-0.08%
2022/12/08	0	0.00	5	31.35	31.35	-5	1,322	-0.38%
2022/12/06	2	30.50	0	0.00	30.20	2	1,420	0.14%
2022/12/05	1	31.20	2	31.45	31.00	-1	1,479	-0.07%
2022/12/01	3	31.15	0	0.00	31.15	3	1,480	0.20%
2022/11/29	40	32.10	42	32.53	32.10	-2	1,483	-0.13%
2022/11/24	12	30.05	10	30.64	31.25	2	1,297	0.15%
2022/11/23	9	31.55	18	30.53	31.25	-9	1,210	-0.74%
2022/11/22	1	29.70	0	0.00	29.25	1	1,069	0.09%
2022/11/04	0	0.00	1	29.20	29.25	-1	1,112	-0.09%
2022/11/03	1	29.20	1	28.55	29.30	0	1,120	0.00%
2022/11/02	1	28.70	0	0.00	28.90	1	1,124	0.09%
2022/10/28	3	25.88	10	26.17	26.80	-7	1,268	-0.55%
2022/10/27	7	25.66	0	0.00	26.00	7	1,270	0.55%
2022/10/26	0	0.00	2	25.65	25.65	-2	1,301	-0.15%
2022/10/25	4	25.99	2	26.30	26.00	2	1,325	0.15%
2022/10/21	0	0.00	5	25.80	25.80	-5	1,353	-0.37%
2022/10/20	6	26.18	1	26.20	26.20	5	1,362	0.37%
2022/10/19	0	0.00	3	27.07	26.85	-3	1,387	-0.22%
2022/10/18	8	26.43	5	26.53	26.50	3	1,390	0.22%
2022/10/17	0	0.00	4	26.25	26.60	-4	1,391	-0.29%
2022/10/14	7	26.83	3	26.63	26.90	4	1,397	0.29%
2022/10/13	0	0.00	5	27.04	26.10	-5	1,398	-0.36%
2022/10/12	20	28.13	11	27.71	27.70	9	1,394	0.65%
2022/10/11	2	28.35	3	30.47	28.35	-1	1,399	-0.07%
2022/10/07	3	29.90	2	30.50	29.55	1	1,423	0.07%
2022/10/06	5	29.65	6	29.55	30.00	-1	1,620	-0.06%
2022/10/05	6	30.51	6	30.89	29.90	0	1,701	0.00%
2022/10/04	3	30.90	3	31.03	30.90	0	1,717	0.00%
2022/10/03	4	30.38	3	30.72	30.35	1	1,780	0.06%
2022/09/30	2	30.65	1	30.80	31.00	1	1,809	0.06%
2022/09/29	2	32.05	20	31.95	31.85	-18	1,804	-1.00%
2022/09/28	25	31.01	1	30.20	30.30	24	1,807	1.33%
2022/09/27	1	31.90	0	0.00	33.50	1	1,792	0.06%
2022/09/26	1	34.60	1	33.95	32.60	0	1,790	0.00%
2022/09/20	1	34.80	2	35.13	35.65	-1	1,743	-0.06%
2022/09/16	1	35.30	0	0.00	35.00	1	1,757	0.06%
2022/09/13	8	34.76	9	35.07	35.15	-1	1,818	-0.05%
2022/09/12	10	33.80	9	33.83	34.70	1	2,049	0.05%
2022/09/05	1	32.95	1	32.50	32.35	0	2,065	0.00%
2022/09/02	0	0.00	2	31.10	30.95	-2	2,021	-0.10%
2022/09/01	2	30.60	0	0.00	30.60	2	2,014	0.10%
2022/08/30	0	0.00	3	31.22	30.95	-3	2,003	-0.15%
2022/08/29	1	30.15	0	0.00	31.00	1	1,994	0.05%
2022/08/24	0	0.00	1	30.80	30.60	-1	1,964	-0.05%
2022/08/17	1	29.30	0	0.00	28.95	1	1,897	0.05%
2022/08/12	0	0.00	2	30.20	29.80	-2	1,858	-0.11%
2022/08/11	2	29.15	2	29.45	29.50	0	1,854	0.00%
2022/08/05	2	30.70	5	31.10	30.30	-3	1,776	-0.17%
2022/08/04	7	31.03	4	30.33	31.55	3	1,722	0.17%
2022/08/02	2	29.65	14	30.25	29.20	-12	1,623	-0.74%
2022/08/01	12	30.25	0	0.00	30.00	12	1,588	0.76%
2022/07/29	0	0.00	35	29.43	29.45	-35	1,561	-2.24%
2022/07/28	2	28.55	0	0.00	28.55	2	1,538	0.13%
2022/07/27	0	0.00	2	28.95	29.45	-2	1,523	-0.13%
2022/07/26	1	29.60	9	28.94	28.35	-8	1,509	-0.53%
2022/07/22	2	28.80	0	0.00	28.65	2	1,475	0.14%
2022/07/21	0	0.00	10	29.03	28.80	-10	1,468	-0.68%
2022/07/19	6	27.83	0	0.00	28.25	6	1,443	0.42%
2022/07/18	2	28.95	0	0.00	29.05	2	1,430	0.14%
2022/07/15	37	28.97	0	0.00	28.80	37	1,409	2.63%
2022/07/14	22	30.22	17	30.64	30.00	5	1,367	0.37%
2022/07/13	11	29.64	7	29.32	30.25	4	1,173	0.34%
2022/07/11	1	29.65	1	29.70	29.50	0	1,095	0.00%
2022/07/06	0	0.00	1	27.20	25.95	-1	1,005	-0.10%
2022/07/04	1	26.50	1	26.20	26.30	0	980	0.00%
2022/07/01	1	25.50	0	0.00	25.05	1	962	0.10%
2022/06/23	1	24.55	0	0.00	25.25	1	877	0.11%
2022/06/21	3	28.38	3	28.23	28.50	0	797	0.00%
2022/06/20	7	29.09	15	28.64	27.20	-8	668	-1.20%
2022/06/17	34	27.06	27	26.87	28.10	7	348	2.00%
2022/06/16	0	25.55	0	0.00	25.55	0	206	0.01%
2022/04/29	0	0.00	2	24.10	24.15	-2	191	-1.04%
2022/04/28	4	24.31	2	24.63	24.20	2	191	1.04%
2022/04/25	0	0.00	2	24.30	25.00	-2	185	-1.08%
2022/04/22	2	24.55	2	24.40	24.85	0	180	0.00%
2022/04/21	5	24.61	3	24.67	24.50	2	178	1.12%
2022/04/18	0	0.00	1	26.00	25.85	-1	160	-0.62%
2022/04/15	1	25.65	0	0.00	25.65	1	145	0.69%
2022/04/06	0	22.97	0	0.00	22.55	0	88	0.01%
2022/02/14	0	0.00	20	23.50	23.60	-20	144	-13.87%
2022/01/21	20	22.45	0	0.00	22.55	20	161	12.37%
2021/12/13	0	0.00	2	24.70	24.65	-2	162	-1.24%
2021/12/10	0	0.00	3	24.90	24.95	-3	161	-1.86%
2021/08/04	1	27.35	0	0.00	26.90	1	368	0.27%
2021/07/30	3	26.50	3	28.50	26.95	0	350	0.00%
2021/07/27	1	26.25	1	23.65	24.10	0	276	0.00%
2021/07/12	0	0.00	1	23.30	23.25	-1	219	-0.46%
2021/07/01	3	22.80	0	0.00	22.80	3	222	1.35%
2021/06/04	3	23.28	2	24.00	23.35	1	231	0.43%
2021/04/13	0	0.00	10	21.08	21.30	-10	161	-6.20%
2021/02/22	0	0.00	0	17.50	17.65	0	76	-0.01%
2020/12/10	0	0.00	15	18.52	18.60	-15	52	-28.44%
2020/10/14	5	18.96	10	18.58	18.85	-5	70	-7.05%
2020/09/10	0	0.00	1	18.85	18.90	-1	96	-1.04%
2020/09/07	0	0.00	1	19.00	18.95	-1	98	-1.01%
2020/08/31	2	19.55	0	0.00	19.45	2	128	1.56%
2020/07/01	5	20.35	0	0.00	20.30	5	170	2.93%
2020/06/30	10	20.53	0	0.00	20.30	10	170	5.88%
2020/06/23	10	20.05	0	0.00	20.00	10	169	5.91%
2020/06/22	0	0.00	5	20.00	20.00	-5	170	-2.93%
2020/06/19	5	19.85	0	0.00	20.10	5	172	2.90%
2020/05/29	0	0.00	1	19.65	18.65	-1	159	-0.63%
2020/05/28	1	19.45	0	0.00	19.45	1	147	0.68%
2020/04/21	0	0.00	1	17.90	18.00	-1	118	-0.84%
2020/03/16	0	0.00	2	17.55	16.85	-2	113	-1.76%
2020/01/02	0	0.00	5	27.04	26.90	-5	106	-4.70%
2019/12/31	7	26.88	2	26.80	26.80	5	105	4.75%
2019/11/04	0	0.00	1	25.60	25.55	-1	176	-0.57%
2019/08/15	1	27.30	0	0.00	27.25	1	112	0.89%
2019/07/15	1	31.85	0	0.00	31.35	1	129	0.77%
2019/05/08	0	0.00	1	29.70	28.85	-1	437	-0.23%
2019/05/07	1	29.85	0	0.00	30.00	1	449	0.22%
2019/04/12	0	0.00	5	31.80	31.65	-5	483	-1.03%
2019/04/11	1	31.70	0	0.00	31.65	1	480	0.21%
2019/04/09	1	31.85	0	0.00	31.90	1	477	0.21%
2019/03/26	1	33.85	0	0.00	33.95	1	454	0.22%
2019/03/22	5	34.40	0	0.00	34.35	5	445	1.12%
2019/03/04	0	0.00	1	33.00	34.80	-1	290	-0.34%
2019/02/27	2	32.88	1	33.80	32.70	1	272	0.37%
2018/10/16	0	0.00	14	29.04	28.80	-14	246	-5.67%
2018/10/11	14	28.35	0	0.00	28.20	14	266	5.25%
2018/08/08	0	0.00	8	30.73	30.60	-8	234	-3.41%
2018/08/03	4	30.95	0	0.00	31.20	4	257	1.55%
2018/07/31	0	0.00	5	31.09	30.90	-5	270	-1.85%
2018/07/27	5	32.25	0	0.00	31.85	5	270	1.85%
2018/07/26	4	33.88	0	0.00	33.30	4	267	1.50%
2018/04/19	5	33.60	0	0.00	32.50	5	252	1.98%